Markets
Nasdaq

CARDIOL THERAPEUTICS I

1.5250
-0.97% -0.0150
26. 12:01:51 NASDAQ
Range: 1.5000 / 1.5700

CARDLYTICS INC. - COM

3.9950
-0.62% -0.0250
26. 12:00:51 NASDAQ
Range: 3.9850 / 4.1700

CARECLOUD INC. - 11%

16.15
-2.33% -0.39
26. 11:59:19 NASDAQ
Range: 15.69 / 16.61

CARECLOUD INC. - 8.75

16.93
-0.29% -0.05
26. 10:45:17 NASDAQ
Range: 16.69 / 16.97

CARECLOUD INC. - COMM

3.0000
1.35% 0.0400
26. 11:55:42 NASDAQ
Range: 2.8300 / 3.0000

CAREDX INC. - COMMON

24.77
2.74% 0.66
26. 12:01:46 NASDAQ
Range: 23.36 / 25.14

CAREMAX INC. - CLASS

0.5998
-13.32% -0.0922
26. 11:58:50 NASDAQ
Range: 0.5266 / 0.6782

CAREMAX INC. - WARRAN

0.0056
-42.86% -0.0042
26. 11:20:30 NASDAQ
Range: 0.0054 / 0.0056

CARGO THERAPEUTICS IN

17.17
4.56% 0.75
26. 11:49:25 NASDAQ
Range: 16.57 / 17.55

CARGURUS INC. - CLASS

35.85
0.06% 0.02
26. 11:59:39 NASDAQ
Range: 35.37 / 35.94

CARIBOU BIOSCIENCES I

2.0550
1.73% 0.0350
26. 12:02:08 NASDAQ
Range: 2.0400 / 2.4500

CARISMA THERAPEUTICS

0.8700
2.93% 0.0248
26. 11:52:33 NASDAQ
Range: 0.8300 / 0.8800

CARLYLE SECURED LENDIN

17.18
1.06% 0.18
26. 12:01:26 NASDAQ
Range: 17.03 / 17.21

CARLYLE SECURED LENDIN

25.47
-0.31% -0.08
26. 09:40:51 NASDAQ
Range: 25.47 / 25.53

CARMELL CORPORATION -

0.2670
5.99% 0.0151
26. 11:55:09 NASDAQ
Range: 0.2415 / 0.2687

CARMELL CORPORATION -

0.0895
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0895 / 0.0895

CARPARTS.COM INC. - C

1.0450
-2.34% -0.0250
26. 12:02:06 NASDAQ
Range: 1.0200 / 1.1000

CARTER BANKSHARES INC

18.90
-0.26% -0.05
26. 11:59:53 NASDAQ
Range: 18.39 / 19.01

CARTESIAN GROWTH CORPO

11.62
-0.34% -0.04
19. 15:45:00 NASDAQ
Range: 11.62 / 11.62

CARTESIAN GROWTH CORPO

11.38
0.09% 0.01
26. 14:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPO

0.0650
-18.75% -0.0150
25. 11:57:12 NASDAQ
Range: 0.0650 / 0.0687

CARTESIAN THERAPEUTICS

18.27
2.01% 0.36
26. 11:42:56 NASDAQ
Range: 17.55 / 18.58

CARTICA ACQUISITION CO

11.65
0.09% 0.01
26. 10:30:00 NASDAQ
Range: 11.65 / 11.65

CARTICA ACQUISITION CO

11.43
-4.67% -0.56
13. 13:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CO

0.2500
-28.55% -0.0999
26. 11:57:09 NASDAQ
Range: 0.2500 / 0.3400

CARVER BANCORP INC. -

1.6500
-1.20% -0.0200
26. 11:07:41 NASDAQ
Range: 1.6300 / 1.6900

CASELLA WASTE SYSTEMS

111.92
-0.88% -0.99
26. 12:00:46 NASDAQ
Range: 111.80 / 113.38

CASEYS GENERAL STORES

427.13
0.10% 0.44
26. 12:01:27 NASDAQ
Range: 421.61 / 427.38

CASI PHARMACEUTICALS

4.2500
-0.93% -0.0400
26. 11:54:04 NASDAQ
Range: 4.1200 / 4.4821

CASS INFORMATION SYSTE

44.47
-0.79% -0.36
26. 11:45:41 NASDAQ
Range: 44.08 / 44.64

CASSAVA SCIENCES INC.

3.8207
-11.04% -0.4743
26. 12:02:09 NASDAQ
Range: 3.6500 / 4.3300

CASTLE BIOSCIENCES IN

30.71
4.05% 1.20
26. 12:01:24 NASDAQ
Range: 29.21 / 31.23

CASTOR MARITIME INC. -

3.5600
0.00% 0.0000
26. 11:37:59 NASDAQ
Range: 3.5500 / 3.5900

CATALYST BANCORP INC.

11.90
1.62% 0.19
26. 11:24:26 NASDAQ
Range: 11.70 / 11.91

CATALYST PHARMACEUTICA

21.69
2.36% 0.50
26. 12:01:41 NASDAQ
Range: 21.13 / 21.95

CATHAY GENERAL BANCORP

53.27
-1.08% -0.58
26. 12:01:45 NASDAQ
Range: 53.02 / 53.86

CAVCO INDUSTRIES INC.

523.51
-1.81% -9.66
26. 11:48:54 NASDAQ
Range: 517.24 / 528.00

CAYSON ACQUISITION COR

0.1200
-0.08% -0.0001
22. 15:44:58 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION COR

10.09
0.10% 0.01
14. 15:45:00 NASDAQ
Range: 10.09 / 10.09

CB FINANCIAL SERVICES

30.84
2.42% 0.73
26. 11:51:19 NASDAQ
Range: 30.39 / 30.84
Share on,