Markets
Nasdaq

BUMBLE INC. - COMMON STOCK

8.5400
0.59% 0.0500
10. 13:19:18 NASDAQ
Range: 8.3630 / 8.8200

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.75
0.12% 0.08
10. 13:17:28 NASDAQ
Range: 64.28 / 65.10

BURNEY U.S. FACTOR ROTATION ETF

43.86
0.21% 0.09
10. 10:11:07 NASDAQ
Range: 43.81 / 44.09

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.5300
0.77% 0.0500
10. 12:13:11 NASDAQ
Range: 6.5100 / 6.8000

BUSHIDO CAPITAL US EQUITY ETF

31.92
0.28% 0.09
10. 09:37:09 NASDAQ
Range: 31.92 / 31.92

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.58
0.36% 0.10
10. 13:18:29 NASDAQ
Range: 27.20 / 27.79

BUZZFEED INC. - CLASS A COMMON STOCK

2.4100
-1.23% -0.0300
10. 13:18:13 NASDAQ
Range: 2.3501 / 2.4650

BUZZFEED INC. - WARRANT

0.0960
6.67% 0.0060
10. 12:25:58 NASDAQ
Range: 0.0950 / 0.1000

BV FINANCIAL INC. - COMMON STOCK

15.40
-0.52% -0.08
10. 12:35:25 NASDAQ
Range: 15.25 / 15.72

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.37
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.37 / 11.37

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0251
-8.06% -0.0022
07. 16:45:00 NASDAQ
Range: 0.0251 / 0.0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

33.81
14.05% 4.17
10. 13:19:10 NASDAQ
Range: 30.48 / 34.78

C&F FINANCIAL CORPORATION - COMMON STOCK

89.90
7.36% 6.16
10. 12:58:38 NASDAQ
Range: 81.24 / 89.90

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99.42
2.93% 2.83
10. 13:18:55 NASDAQ
Range: 96.78 / 99.55

C3IS INC. - COMMON STOCK

1.1800
-3.28% -0.0400
10. 13:11:32 NASDAQ
Range: 1.1460 / 1.2400

C4 THERAPEUTICS INC. - COMMON STOCK

3.3559
-5.47% -0.1941
10. 13:18:49 NASDAQ
Range: 3.3400 / 3.5880

CABALETTA BIO INC. - COMMON STOCK

2.5850
-2.45% -0.0650
10. 13:18:26 NASDAQ
Range: 2.5450 / 2.7550

CABANA TARGET BETA ETF

22.16
0.43% 0.09
10. 13:11:20 NASDAQ
Range: 22.14 / 22.18

CABANA TARGET DRAWDOWN 10 ETF

25.45
0.77% 0.19
10. 13:04:25 NASDAQ
Range: 25.37 / 25.45

CABANA TARGET LEADING SECTOR MODERATE ETF

20.96
0.72% 0.15
10. 13:12:21 NASDAQ
Range: 20.88 / 20.96

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

304.96
1.76% 5.28
10. 13:18:51 NASDAQ
Range: 301.22 / 305.78

CADIZ INC. - COMMON STOCK

4.9800
0.61% 0.0300
10. 13:18:38 NASDAQ
Range: 4.9150 / 5.1300

CADIZ INC. - DEPOSITARY SHARES

18.88
0.13% 0.03
10. 12:42:57 NASDAQ
Range: 18.58 / 18.88

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18.15
-2.94% -0.55
10. 13:16:15 NASDAQ
Range: 17.75 / 18.68

CAESARS ENTERTAINMENT INC. - COMMON STOCK

35.16
-1.57% -0.56
10. 13:19:20 NASDAQ
Range: 34.71 / 35.79

CAESARSTONE LTD. - ORDINARY SHARES

4.2500
-2.30% -0.1000
10. 13:03:10 NASDAQ
Range: 4.0000 / 4.3400

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.96
1.05% 0.30
10. 10:52:24 NASDAQ
Range: 28.53 / 28.96

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.40
-0.39% -0.04
10. 13:17:53 NASDAQ
Range: 11.37 / 11.49

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.28
-0.62% -0.07
10. 13:18:18 NASDAQ
Range: 11.26 / 11.38

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.80
0.04% 0.01
10. 13:10:44 NASDAQ
Range: 24.55 / 24.80

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0050
0.36% 0.0250
10. 13:08:06 NASDAQ
Range: 6.9864 / 7.0360

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.70
0.87% 0.10
10. 13:15:07 NASDAQ
Range: 11.59 / 11.70

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.47
-0.19% -0.03
10. 13:19:06 NASDAQ
Range: 15.41 / 15.51

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.30
0.22% 0.04
10. 13:18:24 NASDAQ
Range: 18.24 / 18.36

CALAVO GROWERS INC. - COMMON STOCK

22.11
0.10% 0.02
10. 13:18:51 NASDAQ
Range: 22.08 / 22.39

CALCIMEDICA INC. - COMMON STOCK

2.6699
0.00% -9.99999999997669E-05
10. 13:08:59 NASDAQ
Range: 2.6699 / 2.7232

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6000
-3.85% -0.0240
10. 12:01:36 NASDAQ
Range: 0.5804 / 0.6079

CALIFORNIA BANCORP - COMMON STOCK

16.09
0.08% 0.01
10. 13:17:09 NASDAQ
Range: 16.00 / 17.30

CALLAN JMB INC. - COMMON STOCK

5.2229
16.06% 0.7229
10. 13:17:49 NASDAQ
Range: 4.0100 / 5.8000
Share on,