Markets
Nasdaq

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.80
-1.54% -0.20
12. 16:45:00 NASDAQ
Range: 12.80 / 12.80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-57.63% -0.0102
20. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

3.7700
3.15% 0.1150
18. 09:54:57 NASDAQ
Range: 3.5501 / 3.9184

BULLFROG AI HOLDINGS INC. - WARRANTS

1.0500
-0.01% -9.9999999999989E-05
18. 09:47:44 NASDAQ
Range: 1.0500 / 1.0500

BUMBLE INC. - COMMON STOCK

8.3600
-1.18% -0.1000
18. 09:55:15 NASDAQ
Range: 8.3550 / 8.5500

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.26
0.27% 0.17
18. 09:49:40 NASDAQ
Range: 63.91 / 64.50

BURNEY U.S. FACTOR ROTATION ETF

43.93
0.11% 0.05
14. 16:45:00 NASDAQ
Range: 43.90 / 44.00

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7.2001
3.75% 0.2601
18. 09:52:47 NASDAQ
Range: 7.2001 / 7.6900

BUSHIDO CAPITAL US EQUITY ETF

32.22
-0.18% -0.06
18. 09:46:12 NASDAQ
Range: 32.22 / 32.28

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.51
0.26% 0.07
18. 09:44:09 NASDAQ
Range: 27.38 / 27.52

BUZZFEED INC. - CLASS A COMMON STOCK

2.3925
-0.31% -0.0075
18. 09:55:15 NASDAQ
Range: 2.3800 / 2.4480

BUZZFEED INC. - WARRANT

0.0948
7.73% 0.0068
14. 16:45:00 NASDAQ
Range: 0.0800 / 0.1000

BV FINANCIAL INC. - COMMON STOCK

15.23
0.79% 0.12
14. 16:45:00 NASDAQ
Range: 15.00 / 15.30

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.36
-0.09% -0.01
14. 16:45:00 NASDAQ
Range: 11.36 / 11.38

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300

BYRNA TECHNOLOGIES INC. - COMMON STOCK

32.65
-0.46% -0.15
18. 09:55:20 NASDAQ
Range: 32.25 / 33.93

C&F FINANCIAL CORPORATION - COMMON STOCK

83.32
-0.61% -0.51
18. 09:30:12 NASDAQ
Range: 83.32 / 83.32

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99.32
-0.17% -0.17
18. 09:53:56 NASDAQ
Range: 98.79 / 100.00

C3IS INC. - COMMON STOCK

1.1700
-2.50% -0.0300
18. 09:54:46 NASDAQ
Range: 1.1700 / 1.1950

C4 THERAPEUTICS INC. - COMMON STOCK

3.2100
0.94% 0.0300
18. 09:54:39 NASDAQ
Range: 3.1250 / 3.2500

CABALETTA BIO INC. - COMMON STOCK

2.8450
4.98% 0.1350
18. 09:54:36 NASDAQ
Range: 2.7350 / 2.9000

CABANA TARGET BETA ETF

22.15
-0.20% -0.05
18. 09:51:37 NASDAQ
Range: 22.15 / 22.15

CABANA TARGET DRAWDOWN 10 ETF

25.66
0.12% 0.03
18. 09:52:39 NASDAQ
Range: 25.63 / 25.66

CABANA TARGET LEADING SECTOR MODERATE ETF

21.09
0.00% 0.00
18. 09:52:59 NASDAQ
Range: 21.09 / 21.11

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

295.42
0.08% 0.23
18. 09:55:03 NASDAQ
Range: 292.57 / 300.24

CADIZ INC. - COMMON STOCK

5.2300
1.36% 0.0700
18. 09:55:15 NASDAQ
Range: 5.1200 / 5.2300

CADIZ INC. - DEPOSITARY SHARES

18.58
0.08% 0.02
18. 09:54:52 NASDAQ
Range: 18.41 / 18.58

CADRENAL THERAPEUTICS INC. - COMMON STOCK

19.64
2.93% 0.56
18. 09:51:31 NASDAQ
Range: 19.25 / 19.95

CAESARS ENTERTAINMENT INC. - COMMON STOCK

39.42
-0.86% -0.34
18. 09:55:00 NASDAQ
Range: 39.30 / 39.86

CAESARSTONE LTD. - ORDINARY SHARES

4.0000
0.76% 0.0300
18. 09:30:01 NASDAQ
Range: 4.0000 / 4.0000

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

29.16
-0.46% -0.13
18. 09:55:06 NASDAQ
Range: 29.16 / 29.16

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.40
0.26% 0.03
18. 09:52:32 NASDAQ
Range: 11.38 / 11.40

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.26
0.00% 0.00
18. 09:52:37 NASDAQ
Range: 11.24 / 11.26

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.43
-1.01% -0.25
18. 09:44:09 NASDAQ
Range: 24.40 / 24.69

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0400
0.28% 0.0200
18. 09:54:31 NASDAQ
Range: 7.0100 / 7.0500

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.62
-0.34% -0.04
18. 09:45:57 NASDAQ
Range: 11.62 / 11.67

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.28
0.20% 0.03
18. 09:47:31 NASDAQ
Range: 15.27 / 15.30

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.36
-0.11% -0.02
18. 09:53:39 NASDAQ
Range: 18.31 / 18.54

CALAVO GROWERS INC. - COMMON STOCK

24.50
1.20% 0.29
18. 09:54:50 NASDAQ
Range: 24.19 / 24.58
Share on,