Markets
Nasdaq

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

1.0100
-7.34% -0.0800
02. 15:59:19 NASDAQ
Range: 1.0000 / 1.1200

BRIACELL THERAPEUTICS CORP. - WARRANT

0.2400
-10.75% -0.0289
02. 15:48:37 NASDAQ
Range: 0.1752 / 0.2621

BRIDGEBIO PHARMA INC. - COMMON STOCK

24.91
-1.15% -0.29
02. 15:59:57 NASDAQ
Range: 24.90 / 25.71

BRIDGELINE DIGITAL INC. - COMMON STOCK

0.8800
-6.38% -0.0600
02. 15:59:57 NASDAQ
Range: 0.8500 / 0.9402

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

3.2200
-8.00% -0.2800
02. 15:59:34 NASDAQ
Range: 3.1800 / 3.5900

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1363
4.85% 0.0063
02. 15:59:30 NASDAQ
Range: 0.1222 / 0.1363

BRIDGES CAPITAL TACTICAL ETF

28.43
0.39% 0.11
02. 14:26:46 NASDAQ
Range: 28.40 / 28.43

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

11.81
2.52% 0.29
02. 15:59:59 NASDAQ
Range: 11.48 / 11.86

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

18.28
0.99% 0.18
02. 10:24:08 NASDAQ
Range: 18.28 / 18.28

BRIDGFORD FOODS CORPORATION - COMMON STOCK

9.9400
0.20% 0.0199
02. 13:19:59 NASDAQ
Range: 9.9400 / 10.0500

BRIGHT GREEN CORPORATION - COMMON STOCK

0.2628
-4.61% -0.0127
02. 15:59:35 NASDAQ
Range: 0.2600 / 0.2816

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

1.1000
4.75% 0.0499
02. 15:50:05 NASDAQ
Range: 1.0700 / 1.1000

BRIGHTCOVE INC. - COMMON STOCK

2.4100
-0.82% -0.0200
02. 15:59:50 NASDAQ
Range: 2.4100 / 2.4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

43.88
1.18% 0.51
02. 15:59:59 NASDAQ
Range: 43.20 / 43.88

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.83
2.69% 0.52
02. 15:59:56 NASDAQ
Range: 19.25 / 19.83

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

24.86
-0.36% -0.09
02. 15:59:56 NASDAQ
Range: 24.70 / 25.01

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22.97
-0.30% -0.07
02. 15:59:56 NASDAQ
Range: 22.83 / 23.19

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.60
1.90% 0.31
02. 15:59:56 NASDAQ
Range: 16.20 / 16.63

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

22.37
0.63% 0.14
02. 15:30:13 NASDAQ
Range: 22.06 / 22.53

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

11.10
1.28% 0.14
02. 15:59:56 NASDAQ
Range: 10.89 / 11.12

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

45.26
-3.85% -1.81
01. 15:57:44 NASDAQ
Range: 45.26 / 46.69

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

2.1800
-0.46% -0.0100
02. 15:21:09 NASDAQ
Range: 2.1800 / 2.2600

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.2046
2.30% 0.0046
17. 15:50:50 NASDAQ
Range: 0.1950 / 0.2140

BROADCOM INC. - COMMON STOCK

1657.48
1.02% 16.68
02. 15:59:59 NASDAQ
Range: 1622.00 / 1659.20

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

5.3400
-2.73% -0.1500
02. 15:47:37 NASDAQ
Range: 5.3200 / 5.4490

BROADWIND INC. - COMMON STOCK

3.1100
-4.60% -0.1500
02. 15:59:59 NASDAQ
Range: 3.1100 / 3.2399

BROOGE ENERGY LIMITED - ORDINARY SHARES

0.8960
3.58% 0.0310
02. 15:01:16 NASDAQ
Range: 0.8500 / 0.9437

BROOGE ENERGY LIMITED - WARRANT

0.0034
-29.17% -0.0014
02. 13:49:52 NASDAQ
Range: 0.0034 / 0.0034

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.15
2.27% 0.27
02. 15:57:53 NASDAQ
Range: 11.91 / 12.21

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

14.64
-0.14% -0.02
02. 15:57:33 NASDAQ
Range: 14.47 / 14.69

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.38
1.75% 0.23
02. 14:44:21 NASDAQ
Range: 13.16 / 13.38

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

14.55
2.36% 0.33
02. 15:58:01 NASDAQ
Range: 14.36 / 14.55

BROOKLINE BANCORP INC. - COMMON STOCK

8.6600
0.93% 0.0800
02. 15:59:59 NASDAQ
Range: 8.5300 / 8.6800

BRP INC. - COMMON SUBORDINATE VOTING SHARES

64.17
1.50% 0.95
02. 15:59:46 NASDAQ
Range: 63.07 / 64.32

BRUKER CORPORATION - COMMON STOCK

61.64
-1.11% -0.69
02. 15:59:58 NASDAQ
Range: 61.59 / 62.92

BRUUSH ORAL CARE INC. - COMMON STOCK

0.0860
14.67% 0.0110
27. 15:59:51 NASDAQ
Range: 0.0700 / 0.0950

BRUUSH ORAL CARE INC. - WARRANT

0.0247
341.07% 0.0191
24. 09:30:00 NASDAQ
Range: 0.0247 / 0.0247

BT BRANDS INC. - COMMON STOCK

1.3900
0.00% 0.0000
02. 15:56:37 NASDAQ
Range: 1.3200 / 1.5350

BT BRANDS INC. - WARRANT

0.0900
-35.67% -0.0499
25. 09:30:06 NASDAQ
Range: 0.0900 / 0.0900

BTC DIGITAL LTD. - ORDINARY SHARES

2.1000
-5.83% -0.1300
02. 15:49:46 NASDAQ
Range: 2.1000 / 2.1950
Share on,