Markets
Nasdaq

GCL GLOBAL HOLDINGS LT

0.0688
37.60% 0.0188
08. 06:30:10 NASDAQ
Range: 0.0688 / 0.0688

GCM GROSVENOR INC. - C

12.55
-0.55% -0.07
13. 13:45:00 NASDAQ
Range: 12.55 / 12.75

GCM GROSVENOR INC. - W

1.3800
4.55% 0.0600
13. 13:45:00 NASDAQ
Range: 1.3500 / 1.3900

GD CULTURE GROUP LIMIT

2.1400
-14.74% -0.3700
13. 13:45:00 NASDAQ
Range: 2.1300 / 2.6500

GDEV INC. - ORDINARY S

14.82
-7.21% -1.15
13. 13:45:00 NASDAQ
Range: 14.52 / 15.88

GDEV INC. - WARRANT

0.0250
-13.49% -0.0039
12. 13:45:00 NASDAQ
Range: 0.0250 / 0.0250

GDS HOLDINGS LIMITED -

27.34
-6.14% -1.79
13. 13:45:00 NASDAQ
Range: 27.10 / 28.36

GE HEALTHCARE TECHNOLO

73.83
-0.38% -0.28
13. 13:45:00 NASDAQ
Range: 73.67 / 75.69

GELTEQ LIMITED - ORDIN

1.4400
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 1.4100 / 1.5000

GEN DIGITAL INC. - COM

29.10
0.14% 0.04
13. 13:45:00 NASDAQ
Range: 28.96 / 29.49

GEN DIGITAL INC. - CON

8.0900
1.00% 0.0800
13. 13:45:00 NASDAQ
Range: 8.0000 / 8.2024

GEN RESTAURANT GROUP

5.0400
-2.14% -0.1100
13. 13:45:00 NASDAQ
Range: 4.9575 / 5.2600

GENASYS INC. - COMMON

1.7650
-3.02% -0.0550
13. 13:45:00 NASDAQ
Range: 1.7300 / 1.9600

GENEDX HOLDINGS CORP.

60.93
3.27% 1.93
13. 13:45:00 NASDAQ
Range: 58.64 / 62.77

GENEDX HOLDINGS CORP.

0.0505
1.00% 0.0005
13. 13:45:00 NASDAQ
Range: 0.0490 / 0.0670

GENELUX CORPORATION -

2.4800
-10.79% -0.3000
13. 13:45:00 NASDAQ
Range: 2.4800 / 2.8300

GENENTA SCIENCE S.P.A.

4.4500
6.84% 0.2850
13. 13:45:00 NASDAQ
Range: 4.2700 / 4.4600

GENERATION BIO CO. - C

0.3927
0.59% 0.0023
13. 13:45:00 NASDAQ
Range: 0.3760 / 0.3973

GENERATION INCOME PROP

1.5800
-1.25% -0.0200
13. 13:45:00 NASDAQ
Range: 1.5247 / 1.6428

GENERATION INCOME PROP

0.1800
6.51% 0.0110
05. 13:45:00 NASDAQ
Range: 0.1590 / 0.1800

GENFIT S.A. - AMERICAN

4.2100
-3.44% -0.1500
13. 13:45:00 NASDAQ
Range: 4.0618 / 4.3428

GENMAB A/S - AMERICAN

19.31
-3.11% -0.62
13. 13:45:00 NASDAQ
Range: 18.89 / 19.52

GENPREX INC. - COMMON

0.2819
2.14% 0.0059
13. 13:45:00 NASDAQ
Range: 0.2692 / 0.2871

GENTEX CORPORATION - C

23.15
-0.94% -0.22
13. 13:45:00 NASDAQ
Range: 23.14 / 23.56

GENTHERM INC - COMMON

28.32
1.36% 0.38
13. 13:45:00 NASDAQ
Range: 27.80 / 28.72

GEOSPACE TECHNOLOGIES

6.1700
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 5.9600 / 6.2850

GEOVAX LABS INC. - CO

0.9400
1.61% 0.0149
13. 13:45:00 NASDAQ
Range: 0.9100 / 0.9497

GEOVAX LABS INC. - WA

0.0150
-65.60% -0.0286
07. 09:00:39 NASDAQ
Range: 0.0141 / 0.0244

GERMAN AMERICAN BANCOR

39.71
0.25% 0.10
13. 13:45:00 NASDAQ
Range: 39.40 / 40.04

GERON CORPORATION - CO

1.2000
-6.25% -0.0800
13. 13:45:00 NASDAQ
Range: 1.1800 / 1.3000

GESHER ACQUISITION COR

10.15
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 10.15 / 10.15

GEVO INC. - COMMON ST

1.2400
4.20% 0.0500
13. 13:45:00 NASDAQ
Range: 1.1700 / 1.2700

GH RESEARCH PLC - ORDI

10.06
-0.98% -0.10
13. 13:45:00 NASDAQ
Range: 9.46 / 10.20

GIBO HOLDINGS LIMITED

3.9000
-25.00% -1.3000
13. 13:45:00 NASDAQ
Range: 3.8305 / 4.7090

GIBRALTAR INDUSTRIES

63.09
1.86% 1.15
13. 13:45:00 NASDAQ
Range: 61.96 / 63.60

GIFTIFY INC. - COMMON

1.8900
9.25% 0.1600
13. 13:45:00 NASDAQ
Range: 1.7500 / 1.9200

GIGACLOUD TECHNOLOGY I

17.71
11.38% 1.81
13. 13:45:00 NASDAQ
Range: 16.25 / 18.42

GIGAMEDIA LIMITED - OR

1.4300
-0.69% -0.0100
13. 13:45:00 NASDAQ
Range: 1.4300 / 1.4950

G-III APPAREL GROUP L

28.14
0.54% 0.15
13. 13:45:00 NASDAQ
Range: 28.07 / 28.72

GILAT SATELLITE NETWOR

6.6800
1.21% 0.0800
13. 13:45:00 NASDAQ
Range: 6.5300 / 6.7200
Share on,