Markets
Nasdaq

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

79.27
2.07% 1.61
24. 16:45:00 NASDAQ
Range: 77.50 / 81.50

GENEDX HOLDINGS CORP. - WARRANT

0.2025
1.25% 0.0025
24. 16:45:00 NASDAQ
Range: 0.2000 / 0.2100

GENELUX CORPORATION - COMMON STOCK

3.9600
17.86% 0.6000
24. 16:45:00 NASDAQ
Range: 3.2500 / 4.1597

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

4.1500
-0.95% -0.0400
24. 16:45:00 NASDAQ
Range: 4.1200 / 4.5000

GENERATION BIO CO. - COMMON STOCK

0.9375
-2.68% -0.0258
24. 16:45:00 NASDAQ
Range: 0.9260 / 0.9960

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7900
1.70% 0.0300
24. 16:45:00 NASDAQ
Range: 1.7600 / 1.8196

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1100
-44.05% -0.0866
08. 12:19:34 NASDAQ
Range: 0.1100 / 0.1600

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

0.7650
-1.92% -0.0150
16. 15:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.6000
-2.70% -0.1000
24. 16:45:00 NASDAQ
Range: 3.6000 / 3.6500

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21.13
-0.75% -0.16
24. 16:45:00 NASDAQ
Range: 20.95 / 21.31

GENPREX INC. - COMMON STOCK

0.7000
-0.71% -0.0050
24. 16:45:00 NASDAQ
Range: 0.6903 / 0.7300

GENTEX CORPORATION - COMMON STOCK

27.73
-0.86% -0.24
24. 16:45:00 NASDAQ
Range: 27.62 / 28.02

GENTHERM INC - COMMON STOCK

39.67
-0.03% -0.01
24. 16:45:00 NASDAQ
Range: 39.40 / 39.83

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

9.6000
-0.31% -0.0300
24. 16:45:00 NASDAQ
Range: 9.4150 / 9.8700

GEOVAX LABS INC. - COMMON STOCK

2.0700
-3.27% -0.0700
24. 16:45:00 NASDAQ
Range: 2.0550 / 2.2400

GEOVAX LABS INC. - WARRANTS

0.1521
21.58% 0.0270
23. 10:44:55 NASDAQ
Range: 0.1300 / 0.1600

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39.23
1.06% 0.41
24. 16:45:00 NASDAQ
Range: 38.10 / 39.34

GERON CORPORATION - COMMON STOCK

3.0100
-0.33% -0.0100
24. 16:45:00 NASDAQ
Range: 2.9800 / 3.1200

GEVO INC. - COMMON STOCK

1.8550
4.21% 0.0750
24. 16:45:00 NASDAQ
Range: 1.7700 / 1.9900

GH RESEARCH PLC - ORDINARY SHARES

8.8300
0.57% 0.0500
24. 16:45:00 NASDAQ
Range: 8.5932 / 9.2600

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

62.32
1.48% 0.91
24. 16:45:00 NASDAQ
Range: 61.32 / 62.51

GIFTIFY INC. - COMMON STOCK

0.9700
-2.51% -0.0250
24. 16:45:00 NASDAQ
Range: 0.9500 / 0.9900

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

21.09
0.48% 0.10
24. 16:45:00 NASDAQ
Range: 20.96 / 21.73

GIGAMEDIA LIMITED - ORDINARY SHARES

1.6000
-3.11% -0.0513
24. 16:45:00 NASDAQ
Range: 1.6000 / 1.6299

G-III APPAREL GROUP LTD. - COMMON STOCK

31.89
1.37% 0.43
24. 16:45:00 NASDAQ
Range: 31.13 / 32.35

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

7.2900
2.53% 0.1800
24. 16:45:00 NASDAQ
Range: 7.1200 / 7.5100

GILEAD SCIENCES INC. - COMMON STOCK

93.07
0.16% 0.15
24. 16:45:00 NASDAQ
Range: 92.26 / 94.00

GITLAB INC. - CLASS A COMMON STOCK

64.79
1.33% 0.85
24. 16:45:00 NASDAQ
Range: 63.91 / 65.38

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.58
-0.07% -0.02
24. 16:45:00 NASDAQ
Range: 25.58 / 25.60

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

30.12
-0.23% -0.07
24. 16:45:00 NASDAQ
Range: 29.75 / 30.15

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

21.02
-0.69% -0.15
24. 16:45:00 NASDAQ
Range: 21.01 / 21.09

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.81
-0.39% -0.09
24. 16:45:00 NASDAQ
Range: 22.63 / 22.81

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.04
-0.43% -0.07
24. 16:45:00 NASDAQ
Range: 15.94 / 16.12

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.34
-0.17% -0.04
24. 16:45:00 NASDAQ
Range: 23.30 / 23.39

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.52
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 24.50 / 24.60

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.31
0.04% 0.01
24. 16:45:00 NASDAQ
Range: 25.30 / 25.35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.37
-0.07% -0.01
24. 16:45:00 NASDAQ
Range: 13.28 / 13.43

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.73
0.13% 0.03
24. 16:45:00 NASDAQ
Range: 24.73 / 24.73

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.31
-0.44% -0.09
24. 16:45:00 NASDAQ
Range: 20.19 / 20.50

GLADSTONE LAND CORPORATION - COMMON STOCK

10.52
0.86% 0.09
24. 16:45:00 NASDAQ
Range: 10.34 / 10.57
Share on,