Markets
Nasdaq

GRANITESHARES 2X LONG SMCI DAILY ETF

16.47
-1.26% -0.21
24. 16:45:00 NASDAQ
Range: 16.32 / 17.88

GRANITESHARES 2X LONG TSLA DAILY ETF

42.63
-2.87% -1.26
24. 16:45:00 NASDAQ
Range: 42.47 / 45.00

GRANITESHARES 2X LONG TSM DAILY ETF

30.82
-2.73% -0.86
24. 16:45:00 NASDAQ
Range: 30.59 / 32.08

GRANITESHARES 2X LONG UBER DAILY ETF

20.51
0.94% 0.19
24. 16:45:00 NASDAQ
Range: 20.41 / 20.91

GRANITESHARES 2X SHORT NVDA DAILY ETF

25.63
6.22% 1.50
24. 16:45:00 NASDAQ
Range: 23.57 / 25.88

GRANITESHARES 2X SHORT TSLA DAILY ETF

31.19
2.80% 0.85
24. 16:45:00 NASDAQ
Range: 29.55 / 31.30

GRANITESHARES YIELDBOOST TSLA ETF

25.38
-2.67% -0.70
24. 16:45:00 NASDAQ
Range: 25.33 / 26.00

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.3499
6.03% 0.0199
24. 16:45:00 NASDAQ
Range: 0.3200 / 0.3677

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

62.30
4.29% 2.56
24. 16:45:00 NASDAQ
Range: 59.74 / 62.85

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.98
-0.04% -0.01
24. 16:45:00 NASDAQ
Range: 24.98 / 24.99

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.59
0.45% 0.11
24. 16:45:00 NASDAQ
Range: 24.59 / 24.62

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.08
-0.23% -0.06
24. 16:45:00 NASDAQ
Range: 25.08 / 25.14

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.25
-0.02% 0.00
24. 16:45:00 NASDAQ
Range: 25.25 / 25.26

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.71
-1.29% -0.14
24. 16:45:00 NASDAQ
Range: 10.66 / 10.94

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.41
-0.35% -0.08
24. 16:45:00 NASDAQ
Range: 23.40 / 23.48

GREAT ELM GROUP INC. - COMMON STOCK

1.8000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.8000 / 1.8300

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.77
-2.49% -0.30
24. 16:45:00 NASDAQ
Range: 11.70 / 12.02

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

58.66
0.45% 0.26
24. 16:45:00 NASDAQ
Range: 56.50 / 58.94

GREEN PLAINS INC. - COMMON STOCK

9.3700
-1.47% -0.1400
24. 16:45:00 NASDAQ
Range: 9.2950 / 9.6350

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.40
1.34% 0.35
24. 16:45:00 NASDAQ
Range: 25.41 / 26.53

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

10.0000
1.73% 0.1700
24. 16:45:00 NASDAQ
Range: 9.9078 / 10.0000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7100
-6.04% -0.1100
24. 16:45:00 NASDAQ
Range: 1.6950 / 1.8491

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.6800
-2.19% -0.0600
24. 16:45:00 NASDAQ
Range: 2.3700 / 2.7400

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5300
2.00% 0.0300
24. 16:45:00 NASDAQ
Range: 1.5000 / 1.5601

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.62
0.44% 0.06
24. 16:45:00 NASDAQ
Range: 13.34 / 13.66

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8660
6.90% 0.0559
24. 16:45:00 NASDAQ
Range: 0.7900 / 0.8750

GREENPRO CAPITAL CORP. - COMMON STOCK

1.0150
0.50% 0.0050
24. 16:45:00 NASDAQ
Range: 1.0150 / 1.0900

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.4263
-3.27% -0.0144
24. 16:45:00 NASDAQ
Range: 0.4081 / 0.4458

GREENWICH LIFESCIENCES INC. - COMMON STOCK

13.09
0.69% 0.09
24. 16:45:00 NASDAQ
Range: 12.56 / 13.21

GRI BIO INC. - COMMON STOCK

0.6148
-10.34% -0.0709
24. 16:45:00 NASDAQ
Range: 0.5900 / 0.6750

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

22.06
2.30% 0.49
24. 16:45:00 NASDAQ
Range: 21.32 / 22.14

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.3500
-1.61% -0.1200
24. 16:45:00 NASDAQ
Range: 7.1500 / 7.4300

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.32
8.01% 1.21
24. 16:45:00 NASDAQ
Range: 14.98 / 16.35

GROUPON INC. - COMMON STOCK

10.61
0.47% 0.05
24. 16:45:00 NASDAQ
Range: 10.34 / 10.68

GROWGENERATION CORP. - COMMON STOCK

1.4700
1.38% 0.0200
24. 16:45:00 NASDAQ
Range: 1.4400 / 1.5000

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

79.94
1.49% 1.17
24. 16:45:00 NASDAQ
Range: 79.03 / 80.23

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

68.23
-0.97% -0.67
24. 16:45:00 NASDAQ
Range: 66.75 / 71.23

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.3720
-2.11% -0.0080
24. 16:45:00 NASDAQ
Range: 0.3619 / 0.4000

GSI TECHNOLOGY INC. - COMMON STOCK

3.2100
-11.81% -0.4300
24. 16:45:00 NASDAQ
Range: 3.1600 / 3.6800

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 9.9000 / 9.9200
Share on,