Markets
Nasdaq

GRANITESHARES 2X LONG

34.28
1.33% 0.45
13. 13:45:00 NASDAQ
Range: 32.65 / 35.60

GRANITESHARES 2X LONG

31.72
3.19% 0.98
13. 13:45:00 NASDAQ
Range: 30.01 / 32.03

GRANITESHARES 2X LONG

23.08
4.34% 0.96
13. 13:45:00 NASDAQ
Range: 21.76 / 23.92

GRANITESHARES 2X LONG

24.75
-0.08% -0.02
13. 13:45:00 NASDAQ
Range: 24.43 / 24.92

GRANITESHARES 2X LONG

13.71
9.24% 1.16
13. 13:45:00 NASDAQ
Range: 12.66 / 13.92

GRANITESHARES 2X LONG

17.30
3.04% 0.51
13. 13:45:00 NASDAQ
Range: 16.88 / 18.11

GRANITESHARES 2X LONG

48.95
11.15% 4.91
13. 13:45:00 NASDAQ
Range: 45.13 / 49.92

GRANITESHARES 2X LONG

271.05
16.19% 37.77
13. 13:45:00 NASDAQ
Range: 237.88 / 281.01

GRANITESHARES 2X LONG

18.13
-0.98% -0.18
13. 13:45:00 NASDAQ
Range: 17.97 / 18.47

GRANITESHARES 2X LONG

17.59
3.53% 0.60
13. 13:45:00 NASDAQ
Range: 17.30 / 18.60

GRANITESHARES 2X LONG

43.41
3.87% 1.62
13. 13:45:00 NASDAQ
Range: 42.18 / 43.85

GRANITESHARES 2X LONG

12.93
32.07% 3.14
13. 13:45:00 NASDAQ
Range: 10.26 / 13.05

GRANITESHARES 2X LONG

22.44
9.57% 1.96
13. 13:45:00 NASDAQ
Range: 20.26 / 22.91

GRANITESHARES 2X LONG

20.72
7.19% 1.39
13. 13:45:00 NASDAQ
Range: 19.61 / 20.73

GRANITESHARES 2X LONG

33.20
8.78% 2.68
13. 13:45:00 NASDAQ
Range: 29.86 / 33.49

GRANITESHARES 2X LONG

27.15
7.52% 1.90
13. 13:45:00 NASDAQ
Range: 25.28 / 28.13

GRANITESHARES 2X SHORT

5.9900
-47.78% -5.4800
13. 13:45:00 NASDAQ
Range: 5.6250 / 8.8000

GRANITESHARES 2X SHORT

19.12
-11.19% -2.41
13. 13:45:00 NASDAQ
Range: 18.65 / 21.00

GRANITESHARES 2X SHORT

23.83
-9.63% -2.54
13. 13:45:00 NASDAQ
Range: 23.23 / 26.66

GRANITESHARES YIELDBOO

19.55
0.21% 0.04
13. 13:45:00 NASDAQ
Range: 19.55 / 19.61

GRANITESHARES YIELDBOO

12.80
1.03% 0.13
13. 13:45:00 NASDAQ
Range: 12.67 / 12.86

GRANITESHARES YIELDBOO

21.03
0.24% 0.05
13. 13:45:00 NASDAQ
Range: 20.94 / 21.09

GRAPHJET TECHNOLOGY -

0.1012
-6.30% -0.0068
13. 13:45:00 NASDAQ
Range: 0.0953 / 0.1100

GRAVITY CO. LTD. - AM

64.22
-2.45% -1.61
13. 13:45:00 NASDAQ
Range: 63.31 / 66.00

GREAT ELM CAPITAL CORP

10.56
-0.47% -0.05
13. 13:45:00 NASDAQ
Range: 10.50 / 10.71

GREAT ELM CAPITAL CORP

25.00
-0.79% -0.20
13. 13:45:00 NASDAQ
Range: 24.82 / 25.18

GREAT ELM CAPITAL CORP

25.06
-0.30% -0.08
13. 13:45:00 NASDAQ
Range: 25.06 / 25.38

GREAT ELM CAPITAL CORP

25.00
-0.79% -0.20
13. 13:45:00 NASDAQ
Range: 24.92 / 25.01

GREAT ELM CAPITAL CORP

25.32
-0.51% -0.13
13. 13:45:00 NASDAQ
Range: 25.32 / 25.32

GREAT ELM GROUP INC.

1.9050
-0.69% -0.0132
13. 13:45:00 NASDAQ
Range: 1.8950 / 1.9413

GREAT ELM GROUP INC.

23.13
-1.32% -0.31
13. 13:45:00 NASDAQ
Range: 23.13 / 23.34

GREAT LAKES DREDGE & D

11.42
2.61% 0.29
13. 13:45:00 NASDAQ
Range: 11.13 / 11.55

GREAT SOUTHERN BANCORP

58.86
-0.69% -0.41
13. 13:45:00 NASDAQ
Range: 58.55 / 59.79

GREEN PLAINS INC. - C

5.0900
9.46% 0.4400
13. 13:45:00 NASDAQ
Range: 4.6100 / 5.4800

GREENE COUNTY BANCORP

23.12
-0.17% -0.04
13. 13:45:00 NASDAQ
Range: 22.62 / 23.32

GREENIDGE GENERATION H

1.0600
-3.64% -0.0400
13. 13:45:00 NASDAQ
Range: 1.0500 / 1.1400

GREENIDGE GENERATION H

8.0000
-2.22% -0.1818
13. 13:45:00 NASDAQ
Range: 8.0000 / 8.1500

GREENLAND TECHNOLOGIES

2.1400
7.54% 0.1500
13. 13:45:00 NASDAQ
Range: 1.9900 / 2.1999

GREENLANE HOLDINGS IN

0.0053
-11.67% -0.0007
13. 13:45:00 NASDAQ
Range: 0.0052 / 0.0060

GREENLIGHT REINSURANCE

13.30
0.08% 0.01
13. 13:45:00 NASDAQ
Range: 13.16 / 14.13
Share on,