Markets
Nasdaq

GLUCOTRACK INC. - COM

0.1460
-1.82% -0.0027
13. 13:45:00 NASDAQ
Range: 0.1430 / 0.1509

GLYCOMIMETICS INC. -

0.2529
-1.52% -0.0039
13. 13:45:00 NASDAQ
Range: 0.2475 / 0.2614

GOGO INC. - COMMON STO

11.86
-4.05% -0.50
13. 13:45:00 NASDAQ
Range: 11.63 / 12.40

GOGORO INC. - ORDINARY

0.2894
5.24% 0.0144
13. 13:45:00 NASDAQ
Range: 0.2789 / 0.3074

GOGORO INC. - WARRANT

0.0198
0.51% 0.0001
13. 13:45:00 NASDAQ
Range: 0.0192 / 0.0198

GOHEALTH INC. - CLASS

8.1100
-0.25% -0.0200
13. 13:45:00 NASDAQ
Range: 7.6000 / 8.7500

GOLAR LNG LIMITED - CO

39.84
4.98% 1.89
13. 13:45:00 NASDAQ
Range: 37.65 / 40.50

GOLDEN ENTERTAINMENT

29.42
3.30% 0.94
13. 13:45:00 NASDAQ
Range: 28.30 / 29.75

GOLDEN HEAVEN GROUP HO

5.5700
1.27% 0.0700
13. 13:45:00 NASDAQ
Range: 5.3200 / 5.6760

GOLDEN MATRIX GROUP I

1.7400
4.19% 0.0700
13. 13:45:00 NASDAQ
Range: 1.6600 / 1.7700

GOLDEN OCEAN GROUP LIM

7.9500
0.63% 0.0500
13. 13:45:00 NASDAQ
Range: 7.8946 / 8.0100

GOLDEN SUN HEALTH TECH

3.7500
2.46% 0.0900
13. 13:45:00 NASDAQ
Range: 3.4400 / 3.7804

GOLDMAN SACHS ACCESS U

49.67
0.07% 0.04
13. 13:45:00 NASDAQ
Range: 49.67 / 49.67

GOLDMAN SACHS INDIA EQ

26.53
0.32% 0.08
13. 13:45:00 NASDAQ
Range: 26.39 / 26.53

GOLDMAN SACHS NASDAQ-1

47.43
1.17% 0.55
13. 13:45:00 NASDAQ
Range: 46.89 / 47.55

GOLDMAN SACHS S&P 500

47.89
0.50% 0.24
13. 13:45:00 NASDAQ
Range: 47.65 / 48.02

GOLUB CAPITAL BDC INC

14.87
0.57% 0.08
13. 13:45:00 NASDAQ
Range: 14.74 / 15.02

GOOD TIMES RESTAURANTS

1.8200
-2.67% -0.0500
13. 13:45:00 NASDAQ
Range: 1.8100 / 1.8843

GOODRX HOLDINGS INC.

4.3000
-1.15% -0.0500
13. 13:45:00 NASDAQ
Range: 4.2520 / 4.3700

GOOSEHEAD INSURANCE I

105.60
0.17% 0.18
13. 13:45:00 NASDAQ
Range: 103.72 / 106.10

GOPRO INC. - CLASS A

0.6025
-2.18% -0.0134
13. 13:45:00 NASDAQ
Range: 0.5400 / 0.6062

GORES HOLDINGS X INC.

10.15
0.10% 0.01
13. 13:45:00 NASDAQ
Range: 10.14 / 10.15

GORILLA TECHNOLOGY GRO

18.42
4.66% 0.82
13. 13:45:00 NASDAQ
Range: 17.80 / 18.65

GORILLA TECHNOLOGY GRO

0.7300
12.31% 0.0800
13. 13:45:00 NASDAQ
Range: 0.6600 / 0.7430

GOSSAMER BIO INC. - C

1.0900
-0.91% -0.0100
13. 13:45:00 NASDAQ
Range: 1.0800 / 1.1300

GP-ACT III ACQUISITION

10.46
0.19% 0.02
13. 13:45:00 NASDAQ
Range: 10.45 / 10.48

GP-ACT III ACQUISITION

10.70
2.10% 0.22
13. 13:45:00 NASDAQ
Range: 10.70 / 10.70

GP-ACT III ACQUISITION

0.3300
34.31% 0.0843
13. 08:06:29 NASDAQ
Range: 0.2676 / 0.3331

GRAB HOLDINGS LIMITED

5.0300
0.80% 0.0400
13. 13:45:00 NASDAQ
Range: 4.9700 / 5.0600

GRAB HOLDINGS LIMITED

0.4455
-0.98% -0.0044
13. 13:45:00 NASDAQ
Range: 0.4310 / 0.4650

GRACE THERAPEUTICS IN

2.6000
-4.41% -0.1200
13. 13:45:00 NASDAQ
Range: 2.6000 / 2.7550

GRAIL INC. - COMMON S

42.89
19.17% 6.90
13. 13:45:00 NASDAQ
Range: 36.25 / 44.13

GRAND CANYON EDUCATION

195.09
-0.33% -0.64
13. 13:45:00 NASDAQ
Range: 194.86 / 197.13

GRANITESHARES 1X SHORT

15.00
-4.03% -0.63
13. 13:45:00 NASDAQ
Range: 14.92 / 15.44

GRANITESHARES 2X LONG

5.5600
7.96% 0.4100
13. 13:45:00 NASDAQ
Range: 5.2350 / 5.6251

GRANITESHARES 2X LONG

33.41
-1.45% -0.49
13. 13:45:00 NASDAQ
Range: 32.67 / 34.11

GRANITESHARES 2X LONG

32.66
4.55% 1.42
13. 13:45:00 NASDAQ
Range: 31.00 / 33.84

GRANITESHARES 2X LONG

19.36
8.41% 1.50
13. 13:45:00 NASDAQ
Range: 18.03 / 19.59

GRANITESHARES 2X LONG

36.99
5.14% 1.81
13. 13:45:00 NASDAQ
Range: 35.52 / 37.49

GRANITESHARES 2X LONG

20.78
3.43% 0.69
13. 13:45:00 NASDAQ
Range: 20.41 / 21.40
Share on,