Markets
Nasdaq

GITLAB INC. - CLASS A COMMON STOCK

50.16
2.87% 1.40
04. 15:59:59 NASDAQ
Range: 48.93 / 50.47

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.61
0.00% 0.00
04. 15:20:34 NASDAQ
Range: 25.61 / 25.61

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

24.14
0.71% 0.17
04. 15:59:51 NASDAQ
Range: 24.02 / 24.15

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

21.37
0.49% 0.11
04. 12:57:14 NASDAQ
Range: 21.27 / 21.39

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.84
-0.63% -0.15
04. 15:58:31 NASDAQ
Range: 22.80 / 23.03

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.05
0.00% 0.00
04. 15:59:54 NASDAQ
Range: 15.77 / 16.09

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.99
-0.66% -0.16
04. 10:10:35 NASDAQ
Range: 23.99 / 23.99

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.86
-0.16% -0.04
04. 14:45:05 NASDAQ
Range: 24.78 / 24.98

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.87
-6.35% -0.94
04. 15:59:55 NASDAQ
Range: 13.73 / 14.03

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.55
0.04% 0.01
04. 13:43:32 NASDAQ
Range: 24.45 / 24.55

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

22.71
0.40% 0.09
04. 15:59:07 NASDAQ
Range: 22.60 / 22.79

GLADSTONE LAND CORPORATION - COMMON STOCK

13.80
-0.22% -0.03
04. 15:59:52 NASDAQ
Range: 13.76 / 13.88

GLEN BURNIE BANCORP - COMMON STOCK

5.5000
-1.08% -0.0600
03. 15:19:59 NASDAQ
Range: 5.5000 / 5.5500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.10
0.52% 0.06
04. 15:53:46 NASDAQ
Range: 11.10 / 11.10

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0701
-9.08% -0.0070
04. 15:20:03 NASDAQ
Range: 0.0700 / 0.0800

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0150
-44.65% -0.0121
25. 10:42:02 NASDAQ
Range: 0.0150 / 0.0167

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

4.6100
0.88% 0.0400
04. 15:59:18 NASDAQ
Range: 4.5012 / 4.6700

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1401
-17.59% -0.0299
12. 10:59:11 NASDAQ
Range: 0.1401 / 0.1401

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

0.6492
-1.79% -0.0118
04. 15:56:53 NASDAQ
Range: 0.6400 / 0.6730

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.0800
-0.39% -0.0200
04. 15:57:48 NASDAQ
Range: 5.0669 / 5.1600

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.59
2.20% 0.25
04. 14:00:47 NASDAQ
Range: 11.25 / 12.55

GLOBAL STAR ACQUISITION INC. - RIGHT

0.1200
-31.70% -0.0557
04. 10:36:05 NASDAQ
Range: 0.1200 / 0.1200

GLOBAL STAR ACQUISITION INC. - UNIT

11.35
0.00% 0.00
27. 14:03:04 NASDAQ
Range: 11.05 / 11.35

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0200
-28.57% -0.0080
24. 13:31:13 NASDAQ
Range: 0.0200 / 0.0275

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11.54
0.17% 0.02
03. 09:55:17 NASDAQ
Range: 11.54 / 11.54

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

10.99
10989900.00% 10.99
11. 09:33:43 NASDAQ
Range: 10.99 / 10.99

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0.0301
-40.75% -0.0207
24. 15:05:42 NASDAQ
Range: 0.0300 / 0.0368

GLOBAL WATER RESOURCES INC. - COMMON STOCK

12.30
1.32% 0.16
04. 15:59:54 NASDAQ
Range: 12.13 / 12.34

GLOBAL X AGING POPULATION ETF

32.49
0.46% 0.15
04. 15:59:25 NASDAQ
Range: 32.41 / 32.49

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

37.56
1.60% 0.59
04. 15:59:52 NASDAQ
Range: 37.22 / 37.56

GLOBAL X CLEAN WATER ETF

18.24
0.33% 0.06
04. 15:59:27 NASDAQ
Range: 18.17 / 18.24

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17.43
0.69% 0.12
04. 15:58:49 NASDAQ
Range: 17.23 / 17.64

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

27.08
-0.10% -0.03
03. 14:15:15 NASDAQ
Range: 27.08 / 27.08

GLOBAL X PROPTECH ETF

34.29
-0.15% -0.05
03. 15:22:43 NASDAQ
Range: 34.29 / 34.29

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

10.28
-0.58% -0.06
04. 15:59:28 NASDAQ
Range: 10.24 / 10.32

GLOBAL X SUPERDIVIDEND REIT ETF

21.80
-0.05% -0.01
04. 15:57:35 NASDAQ
Range: 21.74 / 21.97

GLOBAL X VIDEO GAMES & ESPORTS ETF

24.42
0.81% 0.20
04. 15:59:30 NASDAQ
Range: 24.06 / 24.50

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

36.59
-0.03% -0.01
04. 15:59:59 NASDAQ
Range: 36.50 / 37.26

GLOBALFOUNDRIES INC. - ORDINARY SHARE

39.65
1.80% 0.70
04. 15:59:58 NASDAQ
Range: 39.29 / 40.21

GLOBALINK INVESTMENT INC. - COMMON STOCK

11.35
0.09% 0.01
01. 10:12:33 NASDAQ
Range: 11.35 / 11.35
Share on,