Markets
Nasdaq

GILEAD SCIENCES INC.

101.43
-2.30% -2.39
13. 13:45:00 NASDAQ
Range: 100.73 / 102.83

GITLAB INC. - CLASS A

53.36
2.50% 1.30
13. 13:45:00 NASDAQ
Range: 51.94 / 53.60

GLACIERSHARES NASDAQ I

24.30
0.60% 0.14
13. 13:45:00 NASDAQ
Range: 24.25 / 24.30

GLADSTONE CAPITAL CORP

26.48
2.36% 0.61
13. 13:45:00 NASDAQ
Range: 25.91 / 26.73

GLADSTONE CAPITAL CORP

25.86
0.01% 0.00
13. 13:45:00 NASDAQ
Range: 25.81 / 25.95

GLADSTONE COMMERCIAL C

14.35
0.63% 0.09
13. 13:45:00 NASDAQ
Range: 14.04 / 14.38

GLADSTONE COMMERCIAL C

22.23
-0.30% -0.07
13. 13:45:00 NASDAQ
Range: 22.09 / 22.25

GLADSTONE COMMERCIAL C

20.47
0.69% 0.14
13. 13:45:00 NASDAQ
Range: 20.25 / 20.53

GLADSTONE INVESTMENT C

14.05
0.07% 0.01
13. 13:45:00 NASDAQ
Range: 14.00 / 14.18

GLADSTONE INVESTMENT C

25.33
0.22% 0.06
13. 13:45:00 NASDAQ
Range: 25.20 / 25.34

GLADSTONE INVESTMENT C

24.90
-0.28% -0.07
13. 13:45:00 NASDAQ
Range: 24.75 / 24.95

GLADSTONE INVESTMENT C

22.97
0.00% 0.00
13. 13:45:00 NASDAQ
Range: 22.95 / 22.97

GLADSTONE LAND CORPORA

9.9100
2.69% 0.2600
13. 13:45:00 NASDAQ
Range: 9.6600 / 10.2100

GLADSTONE LAND CORPORA

24.75
0.20% 0.05
13. 13:45:00 NASDAQ
Range: 24.68 / 24.80

GLADSTONE LAND CORPORA

20.73
0.05% 0.01
13. 13:45:00 NASDAQ
Range: 20.65 / 20.75

GLEN BURNIE BANCORP -

5.0200
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 5.0200 / 5.1700

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 13:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 09:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 12:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL ENGINE GROUP HO

1.9600
-1.51% -0.0300
13. 13:45:00 NASDAQ
Range: 1.9524 / 1.9900

GLOBAL INTERACTIVE TEC

1.5000
-4.46% -0.0700
13. 13:45:00 NASDAQ
Range: 1.4600 / 1.6129

GLOBAL MOFY AI LIMITED

2.8200
5.22% 0.1400
13. 13:45:00 NASDAQ
Range: 2.6700 / 3.0899

GLOBAL SELF STORAGE I

5.2950
-0.09% -0.0050
13. 13:45:00 NASDAQ
Range: 5.2700 / 5.3500

GLOBAL WATER RESOURCES

10.24
-0.39% -0.04
13. 13:45:00 NASDAQ
Range: 10.19 / 10.42

GLOBAL X AGING POPULAT

30.63
-1.45% -0.45
13. 13:45:00 NASDAQ
Range: 30.61 / 31.00

GLOBAL X ARTIFICIAL IN

40.71
1.98% 0.79
13. 13:45:00 NASDAQ
Range: 39.98 / 40.86

GLOBAL X CLEAN WATER E

18.19
0.55% 0.10
13. 13:45:00 NASDAQ
Range: 18.19 / 18.24

GLOBAL X DATA CENTER &

17.13
-0.41% -0.07
13. 13:45:00 NASDAQ
Range: 17.00 / 17.25

GLOBAL X DORSEY WRIGHT

24.66
1.24% 0.30
13. 13:45:00 NASDAQ
Range: 24.52 / 24.75

GLOBAL X HEALTHTECH ET

10.78
1.13% 0.12
13. 13:45:00 NASDAQ
Range: 10.66 / 10.80

GLOBAL X PROPTECH ETF

36.37
1.14% 0.41
13. 13:45:00 NASDAQ
Range: 36.37 / 36.37

GLOBAL X RENEWABLE ENE

9.2200
2.22% 0.2000
13. 13:45:00 NASDAQ
Range: 9.1000 / 9.2200

GLOBAL X SUPERDIVIDEND

20.56
-0.34% -0.07
13. 13:45:00 NASDAQ
Range: 20.43 / 20.65

GLOBAL X U.S. ELECTRIF

25.39
0.36% 0.09
13. 13:45:00 NASDAQ
Range: 25.30 / 25.54

GLOBAL X VIDEO GAMES &

28.20
-0.04% -0.01
13. 13:45:00 NASDAQ
Range: 27.89 / 28.34

GLOBAL-E ONLINE LTD. -

42.39
2.19% 0.91
13. 13:45:00 NASDAQ
Range: 41.38 / 43.21

GLOBALFOUNDRIES INC. -

39.70
1.74% 0.68
13. 13:45:00 NASDAQ
Range: 39.03 / 39.94

GLOBALSTAR INC. - COM

18.92
-0.68% -0.13
13. 13:45:00 NASDAQ
Range: 18.62 / 19.55

GLOBAVEND HOLDINGS LIM

1.4500
13.28% 0.1700
13. 13:45:00 NASDAQ
Range: 1.1200 / 1.5600

GLOBUS MARITIME LIMITE

1.1150
-2.19% -0.0250
13. 13:45:00 NASDAQ
Range: 1.1000 / 1.1308
Share on,