Markets
Nasdaq

METSERA INC. - COMMON STOCK

22.93
-4.38% -1.05
06. 15:53:12 NASDAQ
Range: 21.90 / 23.76

MGE ENERGY INC. - COMMON STOCK

91.69
0.89% 0.81
06. 15:50:17 NASDAQ
Range: 89.28 / 91.82

MGP INGREDIENTS INC. - COMMON STOCK

32.25
0.70% 0.22
06. 15:53:28 NASDAQ
Range: 31.04 / 32.37

MICROALGO INC. - ORDINARY SHARES

3.5200
-11.56% -0.4600
06. 15:53:29 NASDAQ
Range: 3.4500 / 3.7894

MICROBOT MEDICAL INC. - COMMON STOCK

2.4100
-3.60% -0.0900
06. 15:53:00 NASDAQ
Range: 2.4000 / 2.5000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47.48
-0.63% -0.30
06. 15:53:27 NASDAQ
Range: 46.68 / 47.69

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48.42
-0.98% -0.48
06. 15:45:37 NASDAQ
Range: 47.63 / 48.59

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

7.8000
-3.35% -0.2700
06. 15:53:23 NASDAQ
Range: 7.5000 / 8.8400

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0777
-14.71% -0.0134
06. 15:52:27 NASDAQ
Range: 0.0777 / 0.0995

MICRON TECHNOLOGY INC. - COMMON STOCK

80.84
0.52% 0.41
06. 15:53:32 NASDAQ
Range: 78.54 / 81.22

MICROSOFT CORPORATION - COMMON STOCK

434.89
-0.29% -1.29
06. 15:53:31 NASDAQ
Range: 431.17 / 437.73

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

93.50
0.66% 0.61
06. 15:52:46 NASDAQ
Range: 93.01 / 93.90

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90.49
0.27% 0.24
06. 15:46:46 NASDAQ
Range: 90.22 / 90.90

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

385.82
-0.18% -0.71
06. 15:53:31 NASDAQ
Range: 377.77 / 387.86

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9100
-3.54% -0.0700
06. 15:53:22 NASDAQ
Range: 1.8900 / 1.9533

MICROVAST HOLDINGS INC. - WARRANT

0.1800
-5.31% -0.0101
06. 13:54:32 NASDAQ
Range: 0.1800 / 0.1901

MICROVISION INC. - COMMON STOCK

1.1350
2.25% 0.0250
06. 15:53:22 NASDAQ
Range: 1.0900 / 1.1400

MID PENN BANCORP - COMMON STOCK

29.16
0.50% 0.15
06. 15:52:49 NASDAQ
Range: 27.64 / 29.31

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.48
-0.02% 0.00
06. 13:47:59 NASDAQ
Range: 25.45 / 25.51

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11.97
0.46% 0.05
06. 15:53:31 NASDAQ
Range: 11.82 / 12.02

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.38
-0.07% -0.02
06. 14:36:25 NASDAQ
Range: 27.68 / 28.38

MIDDLESEX WATER COMPANY - COMMON STOCK

61.42
2.65% 1.59
06. 15:53:28 NASDAQ
Range: 59.61 / 62.07

MIDLAND STATES BANCORP INC. - COMMON STOCK

17.88
-0.25% -0.05
06. 15:53:13 NASDAQ
Range: 17.67 / 18.03

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23.89
0.34% 0.08
06. 15:17:32 NASDAQ
Range: 23.37 / 24.00

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.50
0.11% 0.03
06. 15:52:07 NASDAQ
Range: 28.06 / 29.05

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.2750
-4.14% -0.0550
06. 15:52:56 NASDAQ
Range: 1.2650 / 1.3400

MILITIA LONG/SHORT EQUITY ETF

27.28
0.02% 0.01
06. 15:52:25 NASDAQ
Range: 27.20 / 27.32

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5432
-2.55% -0.0404
06. 15:47:01 NASDAQ
Range: 1.5400 / 1.5600

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5100
2.72% 0.0400
06. 15:23:25 NASDAQ
Range: 1.4790 / 1.5200

MILLERKNOLL INC. - COMMON STOCK

16.10
-1.35% -0.22
06. 15:53:02 NASDAQ
Range: 15.99 / 16.28

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33.89
1.29% 0.43
06. 15:53:17 NASDAQ
Range: 33.17 / 33.95

MIMEDX GROUP INC - COMMON STOCK

6.6450
0.38% 0.0250
06. 15:53:30 NASDAQ
Range: 6.5550 / 6.8250

MIND C.T.I. LTD. - ORDINARY SHARES

1.6220
-3.45% -0.0580
06. 15:51:17 NASDAQ
Range: 1.6200 / 1.6800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.3100
-3.66% -0.2400
06. 15:53:30 NASDAQ
Range: 6.2847 / 6.5800

MIND TECHNOLOGY INC. - COMMON STOCK

6.7200
1.82% 0.1200
06. 15:52:46 NASDAQ
Range: 6.5000 / 6.7972

MINERALYS THERAPEUTICS INC. - COMMON STOCK

14.33
-8.35% -1.31
06. 15:53:32 NASDAQ
Range: 14.05 / 15.79

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.6100
-5.85% -0.1000
06. 15:50:24 NASDAQ
Range: 1.6000 / 1.7482

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.2800
-10.14% -0.3700
06. 14:33:10 NASDAQ
Range: 3.2800 / 3.3500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

12.00
32.60% 2.95
06. 15:49:37 NASDAQ
Range: 8.99 / 14.25

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.2501
3.26% 0.0395
06. 13:41:25 NASDAQ
Range: 1.2501 / 1.2900
Share on,