Markets
Nasdaq

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.9837
-9.22% -0.5063
10. 15:45:00 NASDAQ
Range: 4.9837 / 5.4600

MOLECULAR TEMPLATES INC. - COMMON STOCK

0.1072
-23.43% -0.0328
24. 12:45:00 NASDAQ
Range: 0.1000 / 0.1470

MOLECULIN BIOTECH INC. - COMMON STOCK

1.6400
-7.87% -0.1400
10. 15:45:00 NASDAQ
Range: 1.6000 / 1.8200

MOMENTUS INC. - CLASS A COMMON STOCK

6.9800
-6.43% -0.4800
10. 15:45:00 NASDAQ
Range: 6.9300 / 7.5700

MOMENTUS INC. - WARRANT

0.0684
2.55% 0.0017
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0747

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.20
-1.14% -0.90
10. 15:45:00 NASDAQ
Range: 77.17 / 78.92

MONDAY.COM LTD. - ORDINARY SHARES

218.47
-3.92% -8.91
10. 15:45:00 NASDAQ
Range: 215.17 / 224.99

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

0.1565
-21.48% -0.0428
05. 15:45:00 NASDAQ
Range: 0.1536 / 0.2300

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56.25
-3.50% -2.04
10. 15:45:00 NASDAQ
Range: 56.21 / 58.22

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.1300
-0.88% -0.0100
10. 15:45:00 NASDAQ
Range: 1.1100 / 1.1499

MONEYHERO LIMITED - WARRANTS

0.0550
-8.33% -0.0050
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0550

MONGODB INC. - CLASS A COMMON STOCK

245.22
-1.39% -3.46
10. 15:45:00 NASDAQ
Range: 240.00 / 247.31

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 2.4000 / 2.6500

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

591.23
-4.79% -29.73
10. 15:45:00 NASDAQ
Range: 582.06 / 614.53

MONOPAR THERAPEUTICS INC. - COMMON STOCK

25.35
3.64% 0.89
10. 15:45:00 NASDAQ
Range: 24.30 / 26.52

MONRO INC. - COMMON STOCK

21.97
-1.13% -0.25
10. 15:45:00 NASDAQ
Range: 21.57 / 22.19

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.1500
-3.55% -0.3000
10. 15:45:00 NASDAQ
Range: 8.1500 / 8.4300

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49.74
-3.60% -1.86
10. 15:45:00 NASDAQ
Range: 49.68 / 51.40

MONTAUK RENEWABLES INC. - COMMON STOCK

4.1200
-5.07% -0.2200
10. 15:45:00 NASDAQ
Range: 4.0000 / 4.2550

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

5.7000
-4.84% -0.2900
10. 15:45:00 NASDAQ
Range: 5.4000 / 5.8850

MOOLEC SCIENCE SA - ORDINARY SHARES

0.8899
-0.01% -9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0.8200 / 0.8900

MOOLEC SCIENCE SA - WARRANT

0.0315
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0315 / 0.0318

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46.32
-3.85% -1.86
10. 15:45:00 NASDAQ
Range: 46.00 / 48.87

MORNINGSTAR INC. - COMMON STOCK

315.92
-2.00% -6.44
10. 15:45:00 NASDAQ
Range: 314.74 / 318.60

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

6.8000
-7.61% -0.5600
10. 15:45:00 NASDAQ
Range: 6.7700 / 7.2756

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1.3400
-0.74% -0.0100
10. 15:45:00 NASDAQ
Range: 1.3100 / 1.3600

MOVANO INC. - COMMON STOCK

5.8400
-0.17% -0.0100
10. 15:45:00 NASDAQ
Range: 5.5600 / 5.8400

MR. COOPER GROUP INC. - COMMON STOCK

91.40
-2.29% -2.14
10. 15:45:00 NASDAQ
Range: 90.72 / 92.43

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0.4449
-33.10% -0.2201
10. 15:45:00 NASDAQ
Range: 0.4222 / 0.6670

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16.02
-0.69% -0.11
10. 15:45:00 NASDAQ
Range: 15.97 / 16.14

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0.4800
-51.02% -0.5000
08. 15:45:00 NASDAQ
Range: 0.4755 / 0.9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0791
165.44% 0.0493
26. 10:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.7200
-1.15% -0.0200
10. 15:45:00 NASDAQ
Range: 1.6800 / 1.8000

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0.0690
36.63% 0.0185
10. 15:45:00 NASDAQ
Range: 0.0600 / 0.0730

MURAL ONCOLOGY PLC - ORDINARY SHARES

3.8900
6.58% 0.2400
10. 15:45:00 NASDAQ
Range: 3.6400 / 4.0000

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10.99
1.67% 0.18
10. 15:45:00 NASDAQ
Range: 10.65 / 11.02

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0.2389
2.01% 0.0047
08. 15:45:00 NASDAQ
Range: 0.1801 / 0.2400

MUSTANG BIO INC. - COMMON STOCK

0.2566
15.38% 0.0342
10. 15:45:00 NASDAQ
Range: 0.2224 / 0.2657

MVB FINANCIAL CORP. - COMMON STOCK

18.07
-4.54% -0.86
10. 15:45:00 NASDAQ
Range: 17.87 / 18.73

MY SIZE INC. - COMMON STOCK

2.7000
5.47% 0.1400
10. 15:45:00 NASDAQ
Range: 2.4501 / 3.0758
Share on,