Markets
Nasdaq

MINK THERAPEUTICS INC. - COMMON STOCK

7.3800
-2.76% -0.2095
06. 15:29:24 NASDAQ
Range: 7.3800 / 7.6779

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

4.0000
-1.23% -0.0500
06. 15:48:05 NASDAQ
Range: 3.7600 / 4.2000

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.2099
3.41% 0.0399
06. 15:53:12 NASDAQ
Range: 1.1100 / 1.2551

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

41.01
-7.11% -3.14
06. 15:53:30 NASDAQ
Range: 40.29 / 43.98

MISSION PRODUCE INC. - COMMON STOCK

10.38
-0.34% -0.04
06. 15:51:25 NASDAQ
Range: 10.28 / 10.41

MISTER CAR WASH INC. - COMMON STOCK

7.5250
-1.51% -0.1150
06. 15:53:10 NASDAQ
Range: 7.4500 / 7.6300

MITEK SYSTEMS INC. - COMMON STOCK

8.4000
-0.24% -0.0200
06. 15:53:23 NASDAQ
Range: 8.2300 / 8.4600

MKAM ETF

28.48
0.02% 0.01
05. 16:45:00 NASDAQ
Range: 28.48 / 28.48

MKDWELL TECH INC. - ORDINARY SHARES

0.3250
11.80% 0.0343
06. 15:51:47 NASDAQ
Range: 0.2853 / 0.3283

MKDWELL TECH INC. - WARRANTS

0.0100
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0100 / 0.0101

MKS INSTRUMENTS INC. - COMMON STOCK

73.06
-1.89% -1.41
06. 15:53:30 NASDAQ
Range: 71.89 / 73.90

MMTEC INC. - COMMON SHARES

1.1650
-1.27% -0.0150
06. 15:51:46 NASDAQ
Range: 1.1500 / 1.1900

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1.4270
0.49% 0.0070
06. 15:52:26 NASDAQ
Range: 1.3600 / 1.4500

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14.59
0.24% 0.04
06. 15:53:30 NASDAQ
Range: 14.32 / 14.74

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.7800
-2.41% -0.0440
06. 15:24:25 NASDAQ
Range: 1.7700 / 1.8482

MOBILICOM LIMITED - WARRANTS

0.2500
10.28% 0.0233
06. 14:41:52 NASDAQ
Range: 0.2498 / 0.2500

MOBIX LABS INC. - CLASS A COMMON STOCK

0.6873
-2.15% -0.0151
06. 15:49:45 NASDAQ
Range: 0.6800 / 0.7100

MOBIX LABS INC. - WARRANTS

0.0700
-12.50% -0.0100
05. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

MODERNA INC. - COMMON STOCK

24.51
-11.98% -3.34
06. 15:53:31 NASDAQ
Range: 24.16 / 27.37

MODIVCARE INC. - COMMON STOCK

1.3850
-1.77% -0.0250
06. 15:52:52 NASDAQ
Range: 1.2900 / 1.5100

MODULAR MEDICAL INC. - COMMON STOCK

1.0300
3.00% 0.0300
06. 15:53:26 NASDAQ
Range: 0.9571 / 1.1000

MOGO INC. - COMMON SHARES

1.1101
1.84% 0.0201
06. 15:50:57 NASDAQ
Range: 1.0500 / 1.1900

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.0800
0.00% 0.0000
06. 15:49:48 NASDAQ
Range: 4.0600 / 4.2700

MOLECULIN BIOTECH INC. - COMMON STOCK

1.0150
-2.40% -0.0250
06. 15:53:06 NASDAQ
Range: 0.9900 / 1.0400

MOMENTUS INC. - CLASS A COMMON STOCK

1.8200
-3.19% -0.0600
06. 15:42:18 NASDAQ
Range: 1.7900 / 1.8983

MOMENTUS INC. - WARRANT

0.0265
26.19% 0.0055
06. 15:50:21 NASDAQ
Range: 0.0239 / 0.0290

MONARCH CASINO & RESORT INC. - COMMON STOCK

78.58
0.45% 0.35
06. 15:50:48 NASDAQ
Range: 77.20 / 78.59

MONDAY.COM LTD. - ORDINARY SHARES

275.58
0.83% 2.27
06. 15:53:31 NASDAQ
Range: 266.11 / 279.15

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.47
-0.49% -0.33
06. 15:53:30 NASDAQ
Range: 67.16 / 67.94

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0.7700
-0.52% -0.0040
06. 15:34:23 NASDAQ
Range: 0.7700 / 0.8090

MONEYHERO LIMITED - WARRANTS

0.0329
-1.79% -0.0006
06. 14:26:05 NASDAQ
Range: 0.0327 / 0.0330

MONGODB INC. - CLASS A COMMON STOCK

172.54
-0.24% -0.42
06. 15:53:28 NASDAQ
Range: 169.26 / 175.28

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.7100
-1.09% -0.0300
06. 15:50:18 NASDAQ
Range: 2.6750 / 2.8299

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

629.55
0.34% 2.15
06. 15:53:26 NASDAQ
Range: 612.95 / 631.42

MONOPAR THERAPEUTICS INC. - COMMON STOCK

39.00
-10.06% -4.36
06. 15:48:38 NASDAQ
Range: 39.00 / 43.59

MONRO INC. - COMMON STOCK

13.38
-2.83% -0.39
06. 15:53:28 NASDAQ
Range: 13.38 / 13.66

MONROE CAPITAL CORPORATION - CLOSED END FUND

6.9650
0.65% 0.0450
06. 15:52:37 NASDAQ
Range: 6.8800 / 7.0500

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60.00
-1.49% -0.91
06. 15:53:31 NASDAQ
Range: 59.89 / 60.77

MONTAUK RENEWABLES INC. - COMMON STOCK

2.1700
1.40% 0.0300
06. 15:53:10 NASDAQ
Range: 2.0900 / 2.2497

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4.1850
-9.61% -0.4450
06. 15:53:02 NASDAQ
Range: 4.1450 / 4.5900
Share on,