Markets
Nasdaq

MONOGRAM TECHNOLOGIES

2.3400
0.86% 0.0200
08. 10:40:28 NASDAQ
Range: 2.3276 / 2.3900

MONOLITHIC POWER SYSTE

917.73
-1.34% -12.51
08. 10:39:42 NASDAQ
Range: 912.36 / 932.00

MONOPAR THERAPEUTICS I

5.4699
7.68% 0.3899
08. 10:40:32 NASDAQ
Range: 5.0881 / 5.4700

MONRO INC. - COMMON

27.40
-1.12% -0.31
08. 10:40:50 NASDAQ
Range: 27.06 / 28.03

MONROE CAPITAL CORPORA

8.0800
-0.98% -0.0800
08. 10:41:01 NASDAQ
Range: 8.0301 / 8.2000

MONSTER BEVERAGE CORPO

49.31
0.14% 0.07
08. 10:41:19 NASDAQ
Range: 49.09 / 49.47

MONTANA TECHNOLOGIES C

5.5636
-4.24% -0.2464
08. 10:13:33 NASDAQ
Range: 5.3500 / 5.7825

MONTANA TECHNOLOGIES C

0.3800
-9.52% -0.0400
01. 14:58:35 NASDAQ
Range: 0.3800 / 0.3800

MONTAUK RENEWABLES IN

5.4900
-1.26% -0.0700
08. 10:40:05 NASDAQ
Range: 5.4500 / 5.6000

MONTE ROSA THERAPEUTIC

5.0200
-0.99% -0.0500
08. 10:41:06 NASDAQ
Range: 5.0100 / 5.1900

MOOLEC SCIENCE SA - OR

0.8160
-7.81% -0.0691
08. 09:54:19 NASDAQ
Range: 0.8160 / 0.8610

MOOLEC SCIENCE SA - WA

0.0400
4.99% 0.0019
08. 10:16:21 NASDAQ
Range: 0.0400 / 0.0400

MOONLAKE IMMUNOTHERAPE

51.46
-0.54% -0.28
08. 10:39:39 NASDAQ
Range: 50.72 / 51.83

MORNINGSTAR INC. - CO

326.84
4.47% 13.99
08. 10:39:08 NASDAQ
Range: 315.15 / 327.36

MOTORCAR PARTS OF AMER

6.2600
-4.43% -0.2900
08. 10:33:10 NASDAQ
Range: 6.2600 / 6.4250

MOTORSPORT GAMES INC.

1.3700
2.24% 0.0300
08. 10:41:28 NASDAQ
Range: 1.3000 / 1.3700

MOUNTAIN - CLASS A OR

11.71
0.00% 0.00
08. 09:56:42 NASDAQ
Range: 11.70 / 11.72

MOUNTAIN - UNIT

11.69
0.43% 0.05
01. 15:09:32 NASDAQ
Range: 11.69 / 11.70

MOUNTAIN - WARRANT

0.0100
0.00% 0.0000
01. 11:52:13 NASDAQ
Range: 0.0100 / 0.0100

MOUNTAIN CREST ACQUISI

11.10
-0.18% -0.02
07. 12:09:43 NASDAQ
Range: 11.10 / 11.10

MOUNTAIN CREST ACQUISI

0.0800
-13.61% -0.0126
08. 10:15:28 NASDAQ
Range: 0.0800 / 0.0861

MOUNTAIN CREST ACQUISI

11.11
0.00% 0.00
04. 09:30:06 NASDAQ
Range: 11.11 / 11.11

MOVANO INC. - COMMON S

0.3504
-2.50% -0.0090
08. 10:39:37 NASDAQ
Range: 0.3500 / 0.3540

MR. COOPER GROUP INC.

91.53
0.19% 0.17
08. 10:39:14 NASDAQ
Range: 91.42 / 92.26

MSP RECOVERY INC. - C

0.1374
-4.58% -0.0066
08. 10:41:30 NASDAQ
Range: 0.1357 / 0.1478

MSP RECOVERY INC. - W

0.0016
-36.00% -0.0009
30. 15:11:03 NASDAQ
Range: 0.0016 / 0.0016

MSP RECOVERY INC. - W

0.0401
-18.16% -0.0089
24. 09:30:05 NASDAQ
Range: 0.0401 / 0.0401

MULLEN AUTOMOTIVE INC

2.5500
-2.30% -0.0600
08. 10:41:16 NASDAQ
Range: 2.4800 / 2.6300

MULTI-ASSET DIVERSIFIE

16.49
-0.51% -0.09
08. 10:35:14 NASDAQ
Range: 16.49 / 16.56

MULTIMETAVERSE HOLDING

0.4785
-0.31% -0.0015
08. 10:26:38 NASDAQ
Range: 0.4770 / 0.5075

MULTIMETAVERSE HOLDING

0.0791
40.00% 0.0226
26. 11:53:41 NASDAQ
Range: 0.0693 / 0.0990

MULTISENSOR AI HOLDING

1.9700
-2.48% -0.0500
08. 09:33:22 NASDAQ
Range: 1.9700 / 1.9700

MULTISENSOR AI HOLDING

0.0257
-14.33% -0.0043
07. 15:54:24 NASDAQ
Range: 0.0257 / 0.0444

MURAL ONCOLOGY PLC - O

3.4150
0.15% 0.0050
08. 10:41:15 NASDAQ
Range: 3.3300 / 3.4700

MURANO GLOBAL INVESTME

8.1816
-3.97% -0.3384
07. 13:50:21 NASDAQ
Range: 8.1816 / 8.5763

MURANO GLOBAL INVESTME

0.1678
9.89% 0.0151
08. 10:05:25 NASDAQ
Range: 0.1650 / 0.1679

MUSTANG BIO INC. - CO

0.2369
4.18% 0.0095
08. 10:40:39 NASDAQ
Range: 0.2246 / 0.2373

MVB FINANCIAL CORP. -

19.05
1.52% 0.29
08. 09:30:22 NASDAQ
Range: 18.89 / 19.05

MY SIZE INC. - COMMON

1.6700
7.05% 0.1100
08. 10:39:49 NASDAQ
Range: 1.5800 / 1.6900

MYNARIC AG - AMERICAN

1.5048
-5.95% -0.0952
08. 10:40:14 NASDAQ
Range: 1.5048 / 1.6088
Share on,