Markets
Nasdaq

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14.15
0.11% 0.02
06. 10:25:25 NASDAQ
Range: 14.07 / 14.15

NATIONAL RESEARCH CORPORATION - COMMON STOCK

12.71
-0.55% -0.07
06. 15:53:08 NASDAQ
Range: 12.39 / 13.01

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26.99
0.09% 0.03
06. 13:51:47 NASDAQ
Range: 26.85 / 27.05

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

13.35
0.72% 0.10
06. 15:53:25 NASDAQ
Range: 13.02 / 13.50

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

2.7367
-2.61% -0.0733
06. 15:50:28 NASDAQ
Range: 2.6900 / 2.9000

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4.9250
-1.89% -0.0950
06. 15:49:33 NASDAQ
Range: 4.8600 / 5.0500

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.3800
2.22% 0.0300
06. 15:38:57 NASDAQ
Range: 1.3600 / 1.4000

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

12.55
0.40% 0.05
06. 15:52:17 NASDAQ
Range: 12.24 / 12.63

NAUTICUS ROBOTICS INC. - COMMON STOCK

0.9145
-8.55% -0.0855
06. 15:53:29 NASDAQ
Range: 0.9046 / 0.9991

NAUTICUS ROBOTICS INC. - WARRANT

0.0627
-15.50% -0.0115
06. 15:52:58 NASDAQ
Range: 0.0627 / 0.0700

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

0.6711
-2.06% -0.0141
06. 15:53:05 NASDAQ
Range: 0.6700 / 0.6994

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

17.76
0.29% 0.05
06. 15:43:04 NASDAQ
Range: 17.70 / 17.84

NAVIENT CORPORATION - COMMON STOCK

12.65
-0.94% -0.12
06. 15:53:28 NASDAQ
Range: 12.58 / 12.80

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

1.9150
-4.25% -0.0850
06. 15:53:24 NASDAQ
Range: 1.8000 / 1.9400

NAYAX LTD. - ORDINARY SHARES

40.70
1.75% 0.70
06. 14:22:33 NASDAQ
Range: 39.27 / 40.81

NB BANCORP INC. - COMMON STOCK

17.25
-0.63% -0.11
06. 15:51:50 NASDAQ
Range: 17.01 / 17.36

NBT BANCORP INC. - COMMON STOCK

42.90
-0.41% -0.17
06. 15:53:25 NASDAQ
Range: 42.36 / 43.05

NCINO INC. - COMMON STOCK

22.19
-0.27% -0.06
06. 15:53:26 NASDAQ
Range: 21.73 / 22.51

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

29.50
0.00% 0.00
06. 15:01:46 NASDAQ
Range: 29.50 / 30.99

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

24.84
4.35% 1.04
06. 15:53:27 NASDAQ
Range: 23.25 / 25.03

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19.07
-0.08% -0.02
05. 16:45:00 NASDAQ
Range: 19.07 / 19.07

NEKTAR THERAPEUTICS - COMMON STOCK

0.6524
-5.06% -0.0348
06. 15:53:28 NASDAQ
Range: 0.6340 / 0.6900

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.3200
0.69% 0.0022
06. 15:25:32 NASDAQ
Range: 0.3000 / 0.3280

NEOGEN CORPORATION - COMMON STOCK

5.5100
-2.30% -0.1300
06. 15:53:23 NASDAQ
Range: 5.4500 / 5.6500

NEOGENOMICS INC. - COMMON STOCK

7.7800
-0.77% -0.0600
06. 15:53:25 NASDAQ
Range: 7.7000 / 8.2400

NEONODE INC. - COMMON STOCK

12.31
-0.66% -0.08
06. 15:52:08 NASDAQ
Range: 12.16 / 12.64

NEOS ENHANCED INCOME CREDIT SELECT ETF

49.49
0.01% 0.00
06. 15:51:43 NASDAQ
Range: 49.43 / 49.52

NEOS NASDAQ 100 HIGH INCOME ETF

48.26
-0.54% -0.26
06. 15:53:26 NASDAQ
Range: 47.94 / 48.47

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

49.57
-0.08% -0.04
06. 14:57:08 NASDAQ
Range: 49.20 / 49.57

NEOVOLTA INC. - COMMON STOCK

3.3500
0.30% 0.0100
06. 15:51:10 NASDAQ
Range: 3.2500 / 3.4700

NEOVOLTA INC. - WARRANT

1.3900
0.00% 0.0000
06. 15:17:36 NASDAQ
Range: 1.3900 / 1.3900

NEPHROS INC. - COMMON STOCK

1.7899
-3.25% -0.0601
06. 15:39:15 NASDAQ
Range: 1.7800 / 1.8700

NERDWALLET INC. - CLASS A COMMON STOCK

8.5250
0.53% 0.0450
06. 15:53:27 NASDAQ
Range: 8.3400 / 8.6800

NESTYIELD VISIONARY ETF

37.12
-0.64% -0.24
06. 15:50:39 NASDAQ
Range: 36.95 / 37.23

NETAPP INC. - COMMON STOCK

92.47
-0.67% -0.63
06. 15:53:26 NASDAQ
Range: 91.15 / 93.53

NETCAPITAL INC. - COMMON STOCK

1.8245
-9.23% -0.1855
06. 15:52:19 NASDAQ
Range: 1.7900 / 1.9500

NETCAPITAL INC. - WARRANTS

0.0399
43.01% 0.0120
28. 16:45:00 NASDAQ
Range: 0.0399 / 0.0400

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

40.14
219.33% 27.57
06. 15:36:47 NASDAQ
Range: 9.12 / 49.06

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

109.06
-0.67% -0.74
06. 15:53:14 NASDAQ
Range: 108.70 / 109.74

NETFLIX INC. - COMMON STOCK

1138.88
0.43% 4.82
06. 15:53:22 NASDAQ
Range: 1126.40 / 1147.66
Share on,