Markets
Nasdaq

NCINO INC. - COMMON S

30.48
1.13% 0.34
08. 10:30:52 NASDAQ
Range: 30.08 / 30.50

NCS MULTISTAGE HOLDING

18.30
-4.19% -0.80
07. 15:58:33 NASDAQ
Range: 18.30 / 18.99

NEKTAR THERAPEUTICS -

1.3150
2.73% 0.0350
08. 10:30:29 NASDAQ
Range: 1.2900 / 1.3200

NEO-CONCEPT INTERNATIO

0.5678
-3.78% -0.0223
08. 10:16:52 NASDAQ
Range: 0.5074 / 0.5780

NEOGEN CORPORATION - C

14.83
-0.40% -0.06
08. 10:30:54 NASDAQ
Range: 14.73 / 14.96

NEOGENOMICS INC. - CO

13.69
-0.69% -0.09
08. 10:30:57 NASDAQ
Range: 13.64 / 14.05

NEONODE INC. - COMMON

7.7599
2.64% 0.1999
08. 10:29:53 NASDAQ
Range: 7.4300 / 7.8900

NEOS NASDAQ 100 HIGH I

51.25
0.75% 0.38
08. 10:30:48 NASDAQ
Range: 51.02 / 51.29

NEOVOLTA INC. - COMMON

3.2399
2.21% 0.0699
08. 10:28:42 NASDAQ
Range: 3.1800 / 3.4100

NEOVOLTA INC. - WARRAN

0.5000
-42.53% -0.3700
15. 14:15:49 NASDAQ
Range: 0.5000 / 0.6600

NEPHROS INC. - COMMON

1.5700
0.64% 0.0100
08. 10:01:52 NASDAQ
Range: 1.5400 / 1.5700

NERDWALLET INC. - CLA

12.40
-1.23% -0.15
08. 10:30:40 NASDAQ
Range: 12.31 / 12.56

NETAPP INC. - COMMON

125.25
1.11% 1.37
08. 10:31:00 NASDAQ
Range: 124.23 / 125.26

NETCAPITAL INC. - COMM

1.6500
8.55% 0.1300
08. 10:26:21 NASDAQ
Range: 1.4900 / 1.6500

NETCAPITAL INC. - WARR

0.0100
-43.18% -0.0076
03. 09:30:02 NASDAQ
Range: 0.0100 / 0.0100

NETEASE INC. - AMERIC

94.85
-4.72% -4.70
08. 10:30:54 NASDAQ
Range: 93.00 / 95.39

NETFLIX INC. - COMMON

718.41
2.35% 16.49
08. 10:31:00 NASDAQ
Range: 703.55 / 718.59

NETGEAR INC. - COMMON

20.02
3.89% 0.75
08. 10:30:58 NASDAQ
Range: 19.17 / 20.10

NETSCOUT SYSTEMS INC.

20.01
-0.60% -0.12
08. 10:30:53 NASDAQ
Range: 19.98 / 20.24

NETSOL TECHNOLOGIES IN

3.0000
0.17% 0.0050
08. 10:21:58 NASDAQ
Range: 2.9800 / 3.0000

NEUMORA THERAPEUTICS

14.72
1.06% 0.15
08. 10:30:58 NASDAQ
Range: 14.27 / 14.85

NEUROBO PHARMACEUTICAL

2.7000
0.00% 0.0000
08. 10:04:38 NASDAQ
Range: 2.7000 / 2.7000

NEUROCRINE BIOSCIENCES

111.68
-0.43% -0.48
08. 10:29:24 NASDAQ
Range: 111.02 / 112.09

NEUROGENE INC. - COMMO

48.48
2.02% 0.96
08. 10:29:17 NASDAQ
Range: 47.53 / 48.86

NEUROMETRIX INC. - CO

4.1100
-0.24% -0.0100
08. 10:10:26 NASDAQ
Range: 4.0500 / 4.1100

NEUROONE MEDICAL TECHN

0.9950
0.51% 0.0050
08. 10:16:59 NASDAQ
Range: 0.9804 / 0.9950

NEUROPACE INC. - COMM

6.6300
-0.75% -0.0500
08. 10:30:09 NASDAQ
Range: 6.6300 / 6.7000

NEUROSENSE THERAPEUTIC

1.2400
-0.80% -0.0100
08. 10:26:20 NASDAQ
Range: 1.2400 / 1.2557

NEUROSENSE THERAPEUTIC

0.1200
-14.29% -0.0200
03. 15:58:42 NASDAQ
Range: 0.1200 / 0.1200

NEW FORTRESS ENERGY IN

8.9000
-5.22% -0.4900
08. 10:30:59 NASDAQ
Range: 8.8151 / 9.2299

NEW HORIZON AIRCRAFT L

0.3145
9.13% 0.0263
08. 10:30:23 NASDAQ
Range: 0.2900 / 0.3174

NEW HORIZON AIRCRAFT L

0.0124
-19.48% -0.0030
03. 11:14:30 NASDAQ
Range: 0.0123 / 0.0124

NEW MOUNTAIN FINANCE C

11.73
-0.25% -0.03
08. 10:30:48 NASDAQ
Range: 11.70 / 11.79

NEW MOUNTAIN FINANCE C

25.87
-0.19% -0.05
07. 15:55:16 NASDAQ
Range: 25.83 / 25.96

NEW PROVIDENCE ACQUISI

11.26
-5.38% -0.64
01. 15:34:19 NASDAQ
Range: 11.26 / 11.26

NEW PROVIDENCE ACQUISI

11.65
-3.72% -0.45
02. 09:36:10 NASDAQ
Range: 11.51 / 11.65

NEW PROVIDENCE ACQUISI

0.0391
30.33% 0.0091
01. 14:35:20 NASDAQ
Range: 0.0391 / 0.0391

NEW YORK MORTGAGE TRUS

5.6500
-0.18% -0.0100
08. 10:29:59 NASDAQ
Range: 5.6250 / 5.6900

NEW YORK MORTGAGE TRUS

25.27
0.32% 0.08
08. 10:25:04 NASDAQ
Range: 25.27 / 25.36

NEW YORK MORTGAGE TRUS

21.30
-0.63% -0.13
07. 15:50:32 NASDAQ
Range: 21.21 / 21.47
Share on,