Markets
Nasdaq

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0389
131.55% 0.0221
14. 16:45:00 NASDAQ
Range: 0.0233 / 0.0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13.63
-2.15% -0.30
21. 16:45:00 NASDAQ
Range: 13.39 / 14.27

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.2900
5.74% 0.0700
21. 16:45:00 NASDAQ
Range: 1.2800 / 1.4700

NAUTICUS ROBOTICS INC. - WARRANT

0.0631
-8.15% -0.0056
21. 16:45:00 NASDAQ
Range: 0.0604 / 0.0880

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1.5400
-3.75% -0.0600
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6500

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19.16
-0.70% -0.14
21. 16:45:00 NASDAQ
Range: 19.10 / 19.36

NAVIENT CORPORATION - COMMON STOCK

14.02
-0.36% -0.05
21. 16:45:00 NASDAQ
Range: 14.01 / 14.20

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3.1700
-6.76% -0.2300
21. 16:45:00 NASDAQ
Range: 3.1700 / 3.5950

NAYA BIOSCIENCES INC. - COMMON STOCK

0.3802
0.05% 0.0002
21. 16:45:00 NASDAQ
Range: 0.3700 / 0.4069

NAYAX LTD. - ORDINARY SHARES

39.61
-0.08% -0.03
21. 16:45:00 NASDAQ
Range: 39.21 / 39.61

NB BANCORP INC. - COMMON STOCK

18.88
-1.41% -0.27
21. 16:45:00 NASDAQ
Range: 18.87 / 19.50

NBT BANCORP INC. - COMMON STOCK

46.87
-0.99% -0.47
21. 16:45:00 NASDAQ
Range: 46.75 / 47.80

NCINO INC. - COMMON STOCK

32.06
-2.40% -0.79
21. 16:45:00 NASDAQ
Range: 31.86 / 33.05

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27.82
-1.70% -0.48
21. 16:45:00 NASDAQ
Range: 27.82 / 28.56

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

39.84
-13.87% -6.42
21. 16:45:00 NASDAQ
Range: 39.50 / 45.80

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

20.13
-1.08% -0.22
21. 16:45:00 NASDAQ
Range: 20.13 / 20.13

NEKTAR THERAPEUTICS - COMMON STOCK

0.9322
-2.58% -0.0247
21. 16:45:00 NASDAQ
Range: 0.9247 / 0.9999

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0.5099
1.92% 0.0096
21. 16:45:00 NASDAQ
Range: 0.4851 / 0.5327

NEOGEN CORPORATION - COMMON STOCK

10.04
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 9.95 / 10.15

NEOGENOMICS INC. - COMMON STOCK

11.10
-6.41% -0.76
21. 16:45:00 NASDAQ
Range: 10.90 / 12.03

NEONODE INC. - COMMON STOCK

9.6100
2.34% 0.2200
21. 16:45:00 NASDAQ
Range: 9.3900 / 9.8630

NEOS ENHANCED INCOME CREDIT SELECT ETF

51.53
-0.20% -0.10
21. 16:45:00 NASDAQ
Range: 51.51 / 51.68

NEOS NASDAQ 100 HIGH INCOME ETF

53.44
-1.51% -0.82
21. 16:45:00 NASDAQ
Range: 53.41 / 54.44

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26.78
-0.30% -0.08
20. 16:45:00 NASDAQ
Range: 26.62 / 26.83

NEOVOLTA INC. - COMMON STOCK

3.2100
-3.60% -0.1200
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.4600

NEOVOLTA INC. - WARRANT

1.4800
-9.76% -0.1600
21. 16:45:00 NASDAQ
Range: 1.4800 / 1.5000

NEPHROS INC. - COMMON STOCK

1.5267
2.46% 0.0367
21. 16:45:00 NASDAQ
Range: 1.4800 / 1.5267

NERDWALLET INC. - CLASS A COMMON STOCK

10.33
-9.19% -1.05
21. 16:45:00 NASDAQ
Range: 10.18 / 11.66

NESTYIELD VISIONARY ETF

39.67
-2.16% -0.88
21. 16:45:00 NASDAQ
Range: 39.67 / 39.75

NETAPP INC. - COMMON STOCK

124.47
-0.06% -0.08
21. 16:45:00 NASDAQ
Range: 123.37 / 126.96

NETCAPITAL INC. - COMMON STOCK

2.2900
-2.14% -0.0500
21. 16:45:00 NASDAQ
Range: 2.2600 / 2.3400

NETCAPITAL INC. - WARRANTS

0.0378
0.27% 0.0001
21. 16:00:00 NASDAQ
Range: 0.0377 / 0.0425

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7.2000
-8.16% -0.6400
21. 16:45:00 NASDAQ
Range: 6.1900 / 8.0361

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.22
1.77% 1.80
21. 16:45:00 NASDAQ
Range: 101.89 / 104.29

NETFLIX INC. - COMMON STOCK

1003.15
-2.09% -21.39
21. 16:45:00 NASDAQ
Range: 999.39 / 1032.38

NETGEAR INC. - COMMON STOCK

26.20
-3.07% -0.83
21. 16:45:00 NASDAQ
Range: 26.01 / 27.27

NETSCOUT SYSTEMS INC. - COMMON STOCK

23.70
-2.47% -0.60
21. 16:45:00 NASDAQ
Range: 23.66 / 24.67

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.5000
-0.40% -0.0100
21. 16:45:00 NASDAQ
Range: 2.5000 / 2.6000

NEUMORA THERAPEUTICS INC. - COMMON STOCK

1.8000
5.26% 0.0900
21. 16:45:00 NASDAQ
Range: 1.6700 / 1.8300

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4.8800
-3.37% -0.1700
21. 16:45:00 NASDAQ
Range: 4.8165 / 5.2400
Share on,