Markets
Nasdaq

MURANO GLOBAL INVESTME

10.92
16.17% 1.52
27. 16:45:00 NASDAQ
Range: 9.60 / 11.60

MURANO GLOBAL INVESTME

0.1402
-29.90% -0.0598
27. 11:42:32 NASDAQ
Range: 0.1402 / 0.1800

MUSTANG BIO INC. - CO

0.1900
-5.00% -0.0100
27. 16:45:00 NASDAQ
Range: 0.1860 / 0.2095

MVB FINANCIAL CORP. -

21.63
0.56% 0.12
27. 16:45:00 NASDAQ
Range: 21.46 / 21.88

MY SIZE INC. - COMMON

1.3400
-6.94% -0.1000
27. 16:45:00 NASDAQ
Range: 1.3100 / 1.4700

MYNARIC AG - AMERICAN

1.3900
1.46% 0.0200
27. 16:45:00 NASDAQ
Range: 1.3200 / 1.4000

MYR GROUP INC. - COMM

157.77
-0.63% -1.00
27. 16:45:00 NASDAQ
Range: 156.44 / 162.46

MYRIAD GENETICS INC.

16.28
0.68% 0.11
27. 16:45:00 NASDAQ
Range: 16.06 / 16.53

N2OFF INC. - COMMON S

0.2153
1.32% 0.0028
27. 16:45:00 NASDAQ
Range: 0.1977 / 0.2288

NAAS TECHNOLOGY INC. -

2.9300
3.90% 0.1100
27. 16:45:00 NASDAQ
Range: 2.7401 / 2.9600

NABORS ENERGY TRANSITI

10.74
0.14% 0.02
27. 16:45:00 NASDAQ
Range: 10.73 / 10.75

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
08. 10:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1401
-15.09% -0.0249
27. 16:45:00 NASDAQ
Range: 0.1401 / 0.1675

NANO DIMENSION LTD. -

2.2100
0.91% 0.0200
27. 16:45:00 NASDAQ
Range: 2.1550 / 2.2300

NANO LABS LTD - CLASS

8.5600
4.52% 0.3700
27. 16:45:00 NASDAQ
Range: 7.6500 / 9.1419

NANO NUCLEAR ENERGY IN

26.77
2.88% 0.75
27. 16:45:00 NASDAQ
Range: 25.33 / 27.32

NANOBIOTIX S.A. - ADSS

3.3500
-3.46% -0.1200
27. 16:45:00 NASDAQ
Range: 3.2500 / 3.4452

NANOVIBRONIX INC. - C

0.7300
2.96% 0.0210
27. 16:45:00 NASDAQ
Range: 0.7108 / 0.7494

NANO-X IMAGING LTD - O

6.2800
3.46% 0.2100
27. 16:45:00 NASDAQ
Range: 6.1200 / 6.3900

NAPCO SECURITY TECHNOL

38.91
-2.77% -1.11
27. 16:45:00 NASDAQ
Range: 38.59 / 40.37

NASDAQ INC. - COMMON

83.05
0.48% 0.40
27. 16:45:00 NASDAQ
Range: 82.70 / 83.50

NATERA INC. - COMMON

168.45
0.08% 0.13
27. 16:45:00 NASDAQ
Range: 166.58 / 170.94

NATHAN'S FAMOUS INC.

87.08
-1.44% -1.27
27. 16:45:00 NASDAQ
Range: 86.20 / 89.45

NATIONAL BANKSHARES I

31.82
0.79% 0.25
27. 16:45:00 NASDAQ
Range: 31.11 / 32.07

NATIONAL BEVERAGE CORP

49.60
1.49% 0.73
27. 16:45:00 NASDAQ
Range: 48.87 / 49.80

NATIONAL CINEMEDIA IN

6.8600
0.88% 0.0600
27. 16:45:00 NASDAQ
Range: 6.7700 / 6.9100

NATIONAL HEALTHCARE PR

15.72
1.03% 0.16
27. 16:45:00 NASDAQ
Range: 15.45 / 15.90

NATIONAL HEALTHCARE PR

15.21
3.12% 0.46
27. 16:45:00 NASDAQ
Range: 14.90 / 15.21

NATIONAL RESEARCH CORP

19.48
-0.31% -0.06
27. 16:45:00 NASDAQ
Range: 19.11 / 19.90

NATIONAL SECURITY EMER

26.46
-0.18% -0.05
27. 16:45:00 NASDAQ
Range: 26.46 / 26.74

NATIONAL VISION HOLDIN

12.38
-0.52% -0.06
27. 16:45:00 NASDAQ
Range: 12.34 / 12.87

NATURAL ALTERNATIVES I

4.5600
6.29% 0.2700
27. 16:45:00 NASDAQ
Range: 4.2500 / 4.6100

NATURAL HEALTH TRENDS

5.4800
-0.18% -0.0100
27. 16:45:00 NASDAQ
Range: 5.4600 / 5.6500

NATURE WOOD GROUP LIMI

1.4100
-0.35% -0.0050
27. 16:45:00 NASDAQ
Range: 1.3900 / 1.4174

NATURE'S MIRACLE HOLDI

2.8100
16.12% 0.3900
27. 16:45:00 NASDAQ
Range: 2.3130 / 2.9800

NATURE'S MIRACLE HOLDI

0.0114
-29.63% -0.0048
27. 16:45:00 NASDAQ
Range: 0.0113 / 0.0114

NATURE'S SUNSHINE PROD

16.15
-1.94% -0.32
27. 16:45:00 NASDAQ
Range: 16.15 / 16.87

NAUTICUS ROBOTICS INC

1.1200
9.80% 0.1000
27. 16:45:00 NASDAQ
Range: 0.9849 / 1.1600

NAUTICUS ROBOTICS INC

0.0112
-13.18% -0.0017
27. 16:45:00 NASDAQ
Range: 0.0102 / 0.0113

NAUTILUS BIOTECHNOLOGY

2.3000
2.68% 0.0600
27. 16:45:00 NASDAQ
Range: 2.2500 / 2.3800
Share on,