Markets
Nasdaq

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.25
-0.12% -0.03
24. 15:45:00 NASDAQ
Range: 25.17 / 25.69

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.31
-0.04% -0.01
24. 15:45:00 NASDAQ
Range: 25.26 / 25.44

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5.9200
0.17% 0.0100
24. 15:45:00 NASDAQ
Range: 5.8700 / 6.0100

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

23.60
1.72% 0.40
24. 15:45:00 NASDAQ
Range: 22.78 / 24.13

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

11.96
-3.78% -0.47
24. 15:45:00 NASDAQ
Range: 11.45 / 12.13

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9.9400
0.05% 0.0050
24. 15:45:00 NASDAQ
Range: 9.9300 / 9.9400

NEWBURY STREET II ACQUISITION CORP - UNIT

10.01
0.10% 0.01
24. 15:45:00 NASDAQ
Range: 10.01 / 10.01

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1600
14.20% 0.0199
21. 15:45:00 NASDAQ
Range: 0.1600 / 0.1600

NEWEGG COMMERCE INC. - COMMON SHARES

0.4625
-3.95% -0.0190
24. 15:45:00 NASDAQ
Range: 0.4450 / 0.4900

NEWELL BRANDS INC. - COMMON STOCK

10.66
2.40% 0.25
24. 15:45:00 NASDAQ
Range: 10.27 / 10.70

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.2649
-2.25% -0.0061
24. 15:45:00 NASDAQ
Range: 0.2480 / 0.2824

NEWGENIVF GROUP LIMITED - WARRANTS

0.0189
-63.58% -0.0330
27. 09:59:20 NASDAQ
Range: 0.0189 / 0.0189

NEWMARK GROUP INC. - CLASS A COMMON STOCK

13.85
-0.36% -0.05
24. 15:45:00 NASDAQ
Range: 13.70 / 14.14

NEWS CORPORATION - CLASS A COMMON STOCK

28.08
0.75% 0.21
24. 15:45:00 NASDAQ
Range: 27.84 / 28.29

NEWS CORPORATION - CLASS B COMMON STOCK

31.58
0.80% 0.25
24. 15:45:00 NASDAQ
Range: 31.26 / 31.79

NEWTEKONE INC. - 5.50% NOTES DUE 2026

25.00
0.85% 0.21
24. 15:45:00 NASDAQ
Range: 25.00 / 25.00

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.12
-0.08% -0.02
24. 15:45:00 NASDAQ
Range: 25.10 / 25.14

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.04
0.08% 0.02
24. 15:45:00 NASDAQ
Range: 25.00 / 25.15

NEWTEKONE INC. - COMMON STOCK

13.18
2.57% 0.33
24. 15:45:00 NASDAQ
Range: 12.77 / 13.31

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2.7200
4.62% 0.1200
24. 15:45:00 NASDAQ
Range: 2.5800 / 2.7800

NEXALIN TECHNOLOGY INC. - WARRANT

0.3300
32.00% 0.0800
14. 15:45:00 NASDAQ
Range: 0.3300 / 0.3486

NEXGEL INC - COMMON STOCK

3.3300
-2.06% -0.0700
24. 15:45:00 NASDAQ
Range: 3.3300 / 3.4900

NEXGEL INC - WARRANT

0.5001
-13.79% -0.0800
24. 15:45:00 NASDAQ
Range: 0.5000 / 0.6041

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

157.72
0.85% 1.33
24. 15:45:00 NASDAQ
Range: 156.03 / 159.25

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1.4000
-53.95% -1.6400
24. 15:45:00 NASDAQ
Range: 1.0505 / 3.0934

NEXTCURE INC. - COMMON STOCK

0.8230
-4.08% -0.0350
24. 15:45:00 NASDAQ
Range: 0.8050 / 0.8981

NEXTDECADE CORPORATION - COMMON STOCK

8.5100
0.24% 0.0200
24. 15:45:00 NASDAQ
Range: 8.4000 / 8.6400

NEXTNAV INC. - COMMON STOCK

12.23
-2.39% -0.30
24. 15:45:00 NASDAQ
Range: 12.22 / 12.75

NEXTNAV INC. - WARRANT

4.5000
-2.14% -0.0983
24. 15:45:00 NASDAQ
Range: 4.3400 / 4.7500

NEXTPLAT CORP - COMMON STOCK

1.1400
-10.24% -0.1300
24. 15:45:00 NASDAQ
Range: 1.0400 / 1.2800

NEXTPLAT CORP - WARRANTS

0.1700
-3.95% -0.0070
24. 15:45:00 NASDAQ
Range: 0.1700 / 0.1700

NEXTRACKER INC. - CLASS A COMMON STOCK

41.00
-2.12% -0.89
24. 15:45:00 NASDAQ
Range: 40.62 / 41.93

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9.3700
-6.58% -0.6600
24. 15:45:00 NASDAQ
Range: 9.3600 / 9.7650

NI HOLDINGS INC. - COMMON STOCK

14.51
-0.14% -0.02
24. 15:45:00 NASDAQ
Range: 14.51 / 14.70

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

161.88
0.52% 0.84
24. 15:45:00 NASDAQ
Range: 161.63 / 164.50

NIKOLA CORPORATION - COMMON STOCK

0.9130
8.05% 0.0680
24. 15:45:00 NASDAQ
Range: 0.8457 / 0.9800

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.6000
-5.33% -0.0900
24. 15:45:00 NASDAQ
Range: 1.6000 / 1.6900

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.1088
16.36% 0.0153
24. 15:45:00 NASDAQ
Range: 0.1088 / 0.1088

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7000
-9.38% -0.5900
24. 15:45:00 NASDAQ
Range: 5.6000 / 6.3400

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

6.1100
5.47% 0.3171
24. 15:45:00 NASDAQ
Range: 5.6900 / 6.9100
Share on,