Markets
Nasdaq

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.3200
-5.09% -0.5000
22. 14:35:15 NASDAQ
Range: 9.2400 / 9.9800

AMDOCS LIMITED - ORDINARY SHARES

85.53
0.39% 0.33
22. 14:36:24 NASDAQ
Range: 84.92 / 85.96

AMEDISYS INC - COMMON STOCK

90.40
0.27% 0.24
22. 14:35:50 NASDAQ
Range: 90.00 / 90.55

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.38
1.26% 0.18
22. 14:36:39 NASDAQ
Range: 14.09 / 14.44

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.06
-0.03% -0.02
22. 14:30:45 NASDAQ
Range: 51.06 / 51.06

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.45
0.98% 0.13
22. 14:34:59 NASDAQ
Range: 13.24 / 13.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.84
-0.24% -0.24
22. 14:36:40 NASDAQ
Range: 97.54 / 98.52

AMERICAN LITHIUM CORP. - COMMON STOCK

0.7015
-2.61% -0.0188
22. 14:33:09 NASDAQ
Range: 0.6900 / 0.7200

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.6650
0.89% 0.0850
22. 14:34:50 NASDAQ
Range: 9.2500 / 9.8200

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19.91
1.50% 0.30
22. 14:28:25 NASDAQ
Range: 19.65 / 20.16

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.2350
0.22% 0.0050
22. 14:34:08 NASDAQ
Range: 2.1600 / 2.2900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0082
1.23% 0.0001
22. 13:54:37 NASDAQ
Range: 0.0081 / 0.0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.1891
10.10% 0.1091
22. 14:36:18 NASDAQ
Range: 1.0700 / 1.1900

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34.27
0.91% 0.31
22. 14:36:25 NASDAQ
Range: 31.84 / 34.98

AMERICAN WOODMARK CORPORATION - COMMON STOCK

96.57
1.93% 1.83
22. 14:36:05 NASDAQ
Range: 95.25 / 98.03

AMERICA'S CAR-MART INC. - COMMON STOCK

44.66
3.69% 1.59
22. 14:30:47 NASDAQ
Range: 43.25 / 44.96

AMERISAFE INC. - COMMON STOCK

58.70
1.08% 0.63
22. 14:31:41 NASDAQ
Range: 58.11 / 59.01

AMERISERV FINANCIAL INC. - COMMON STOCK

2.9300
-3.62% -0.1100
22. 14:31:01 NASDAQ
Range: 2.8500 / 3.0200

AMES NATIONAL CORPORATION - COMMON STOCK

17.66
-0.45% -0.08
22. 14:29:49 NASDAQ
Range: 17.49 / 17.91

AMESITE INC. - COMMON STOCK

2.4450
3.60% 0.0850
22. 13:45:02 NASDAQ
Range: 2.4000 / 2.5100

AMGEN INC. - COMMON STOCK

294.81
1.69% 4.91
22. 14:36:40 NASDAQ
Range: 288.78 / 295.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6550
1.63% 0.1550
22. 14:36:05 NASDAQ
Range: 9.4600 / 9.7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.40
0.19% 0.05
22. 14:36:21 NASDAQ
Range: 26.25 / 26.64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.02
-4.44% -0.98
22. 13:54:09 NASDAQ
Range: 21.02 / 22.28

AMMO INC. - COMMON STOCK

1.2800
1.59% 0.0200
22. 14:33:22 NASDAQ
Range: 1.2400 / 1.3400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.4250
1.26% 0.1050
22. 14:36:20 NASDAQ
Range: 8.2500 / 8.4252

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45.62
2.39% 1.07
22. 14:36:31 NASDAQ
Range: 44.95 / 45.65

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31.71
1.37% 0.43
22. 13:45:03 NASDAQ
Range: 31.51 / 31.71

AMPLIFY CASH FLOW HIGH INCOME ETF

27.59
1.36% 0.37
22. 13:45:02 NASDAQ
Range: 27.59 / 27.60

AMPLITECH GROUP INC. - COMMON STOCK

1.1500
35.45% 0.3010
22. 14:36:32 NASDAQ
Range: 0.8099 / 1.1822

AMPLITECH GROUP INC. - WARRANTS

0.0299
157.76% 0.0183
22. 14:20:19 NASDAQ
Range: 0.0244 / 0.0299

AMPLITUDE INC. - CLASS A COMMON STOCK

10.70
2.05% 0.22
22. 14:36:27 NASDAQ
Range: 10.50 / 10.86

AMTECH SYSTEMS INC. - COMMON STOCK

5.8550
2.54% 0.1450
22. 14:34:53 NASDAQ
Range: 5.6200 / 5.8700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.2950
2.02% 0.1050
22. 14:36:13 NASDAQ
Range: 5.1525 / 5.4000

ANALOG DEVICES INC. - COMMON STOCK

213.51
-0.21% -0.46
22. 14:36:40 NASDAQ
Range: 211.54 / 214.75

ANAPTYSBIO INC. - COMMON STOCK

22.35
5.55% 1.18
22. 14:36:11 NASDAQ
Range: 20.70 / 22.38

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.0100
-0.11% -0.0100
22. 14:36:22 NASDAQ
Range: 8.6000 / 9.2000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9641
0.09% 0.0091
22. 14:32:33 NASDAQ
Range: 9.9500 / 9.9641

ANDRETTI ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
22. 13:45:02 NASDAQ
Range: 10.01 / 10.09

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0650
-35.00% -0.0350
13. 09:34:14 NASDAQ
Range: 0.0650 / 0.0840
Share on,