Markets
Nasdaq

ALZAMEND NEURO INC. - COMMON STOCK

1.1300
-0.88% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.1800

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

32.46
-2.58% -0.86
10. 16:45:00 NASDAQ
Range: 31.87 / 32.99

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5518
-0.27% -0.0015
10. 16:45:00 NASDAQ
Range: 0.5291 / 0.5700

A-MARK PRECIOUS METALS INC. - COMMON STOCK

28.08
0.86% 0.24
10. 16:45:00 NASDAQ
Range: 27.42 / 28.20

AMAZON.COM INC. - COMMON STOCK

218.94
-1.44% -3.19
10. 16:45:00 NASDAQ
Range: 216.50 / 221.71

AMBARELLA INC. - ORDINARY SHARES

75.67
-0.70% -0.53
10. 16:45:00 NASDAQ
Range: 73.70 / 76.79

AMC NETWORKS INC. - CLASS A COMMON STOCK

8.9500
-2.19% -0.2000
10. 16:45:00 NASDAQ
Range: 8.7450 / 9.0200

AMDOCS LIMITED - ORDINARY SHARES

82.21
-2.38% -2.00
10. 16:45:00 NASDAQ
Range: 82.14 / 83.68

AMEDISYS INC - COMMON STOCK

91.90
-0.28% -0.26
10. 16:45:00 NASDAQ
Range: 91.90 / 92.42

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

18.38
4.43% 0.78
10. 16:45:00 NASDAQ
Range: 17.80 / 18.45

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50.94
0.07% 0.04
10. 16:45:00 NASDAQ
Range: 50.82 / 50.98

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11.85
-3.81% -0.47
10. 16:45:00 NASDAQ
Range: 11.75 / 12.30

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

93.51
1.35% 1.25
10. 16:45:00 NASDAQ
Range: 92.67 / 94.67

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

14.96
-3.86% -0.60
10. 16:45:00 NASDAQ
Range: 14.96 / 15.68

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19.40
-2.66% -0.53
10. 16:45:00 NASDAQ
Range: 19.22 / 19.95

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.1300
-6.17% -0.1400
10. 16:45:00 NASDAQ
Range: 1.9001 / 2.7700

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0250
42.86% 0.0075
10. 12:27:27 NASDAQ
Range: 0.0131 / 0.0250

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6680
-7.31% -0.0527
10. 16:45:00 NASDAQ
Range: 0.6518 / 0.7206

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

27.08
-0.31% -0.09
10. 16:45:00 NASDAQ
Range: 25.80 / 27.13

AMERICAN WOODMARK CORPORATION - COMMON STOCK

74.26
-3.60% -2.77
10. 16:45:00 NASDAQ
Range: 73.31 / 76.02

AMERICA'S CAR-MART INC. - COMMON STOCK

44.64
-4.66% -2.18
10. 16:45:00 NASDAQ
Range: 44.42 / 46.07

AMERISAFE INC. - COMMON STOCK

48.89
-1.25% -0.62
10. 16:45:00 NASDAQ
Range: 48.38 / 48.97

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7000
-2.88% -0.0800
10. 16:45:00 NASDAQ
Range: 2.6197 / 2.8000

AMES NATIONAL CORPORATION - COMMON STOCK

16.11
-2.25% -0.37
10. 16:45:00 NASDAQ
Range: 16.04 / 16.42

AMESITE INC. - COMMON STOCK

3.3250
23.15% 0.6250
10. 16:45:00 NASDAQ
Range: 2.7600 / 3.5000

AMGEN INC. - COMMON STOCK

262.23
-0.75% -1.98
10. 16:45:00 NASDAQ
Range: 260.55 / 264.79

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.0200
-4.65% -0.4400
10. 16:45:00 NASDAQ
Range: 8.8450 / 9.3400

AMKOR TECHNOLOGY INC. - COMMON STOCK

25.58
-1.69% -0.44
10. 16:45:00 NASDAQ
Range: 25.27 / 25.78

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

19.35
-2.03% -0.40
10. 16:45:00 NASDAQ
Range: 19.01 / 19.73

AMMO INC. - COMMON STOCK

1.3600
4.62% 0.0600
10. 16:45:00 NASDAQ
Range: 1.2600 / 1.3800

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.9700
-1.12% -0.0900
10. 16:45:00 NASDAQ
Range: 7.8200 / 8.0200

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

36.36
-0.74% -0.27
10. 16:45:00 NASDAQ
Range: 35.71 / 36.58

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.44
-0.81% -0.24
10. 16:45:00 NASDAQ
Range: 29.43 / 29.68

AMPLIFY CASH FLOW HIGH INCOME ETF

25.43
-0.71% -0.18
10. 16:45:00 NASDAQ
Range: 25.40 / 25.94

AMPLITECH GROUP INC. - COMMON STOCK

2.4000
5.26% 0.1200
10. 16:45:00 NASDAQ
Range: 2.1700 / 2.7800

AMPLITECH GROUP INC. - WARRANTS

1.0100
80.36% 0.4500
10. 16:45:00 NASDAQ
Range: 0.9800 / 1.0600

AMPLITUDE INC. - CLASS A COMMON STOCK

10.21
-4.31% -0.46
10. 16:45:00 NASDAQ
Range: 10.05 / 10.46

AMTECH SYSTEMS INC. - COMMON STOCK

5.3700
-1.47% -0.0800
10. 16:45:00 NASDAQ
Range: 5.2500 / 5.4000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.5000
-7.16% -0.2700
10. 16:45:00 NASDAQ
Range: 3.4400 / 3.7900

ANALOG DEVICES INC. - COMMON STOCK

212.37
-3.66% -8.07
10. 16:45:00 NASDAQ
Range: 211.79 / 219.37
Share on,