Markets
Nasdaq

AMBARELLA INC. - ORDINARY SHARES

82.94
0.94% 0.77
19. 15:45:00 NASDAQ
Range: 80.56 / 83.16

AMC NETWORKS INC. - CLASS A COMMON STOCK

8.5000
2.16% 0.1800
19. 15:45:00 NASDAQ
Range: 8.2000 / 8.5100

AMDOCS LIMITED - ORDINARY SHARES

89.60
0.06% 0.05
19. 15:45:00 NASDAQ
Range: 88.90 / 90.50

AMEDISYS INC - COMMON STOCK

92.61
0.06% 0.06
19. 15:45:00 NASDAQ
Range: 92.06 / 92.94

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16.00
-0.50% -0.08
19. 15:45:00 NASDAQ
Range: 15.80 / 16.15

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.13
0.03% 0.02
19. 15:45:00 NASDAQ
Range: 51.09 / 51.15

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.38
4.86% 0.62
19. 15:45:00 NASDAQ
Range: 12.69 / 13.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

103.09
0.87% 0.89
19. 15:45:00 NASDAQ
Range: 101.72 / 103.16

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

16.99
-1.96% -0.34
19. 15:45:00 NASDAQ
Range: 16.86 / 17.40

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.38
0.86% 0.19
19. 15:45:00 NASDAQ
Range: 21.57 / 22.38

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0.9913
-8.21% -0.0887
19. 15:45:00 NASDAQ
Range: 0.9900 / 1.0500

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0132
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0120 / 0.0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.5875
-2.72% -0.0164
19. 15:45:00 NASDAQ
Range: 0.5800 / 0.6380

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

31.45
-2.96% -0.96
19. 15:45:00 NASDAQ
Range: 31.14 / 33.18

AMERICAN WOODMARK CORPORATION - COMMON STOCK

74.00
-3.51% -2.69
19. 15:45:00 NASDAQ
Range: 72.00 / 76.73

AMERICA'S CAR-MART INC. - COMMON STOCK

49.42
-0.34% -0.17
19. 15:45:00 NASDAQ
Range: 47.94 / 49.50

AMERISAFE INC. - COMMON STOCK

49.56
-0.14% -0.07
19. 15:45:00 NASDAQ
Range: 49.28 / 49.99

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6300
1.54% 0.0400
19. 15:45:00 NASDAQ
Range: 2.5900 / 2.6800

AMES NATIONAL CORPORATION - COMMON STOCK

18.62
0.98% 0.18
19. 15:45:00 NASDAQ
Range: 18.30 / 18.62

AMESITE INC. - COMMON STOCK

2.8200
-2.76% -0.0800
19. 15:45:00 NASDAQ
Range: 2.8200 / 3.0761

AMGEN INC. - COMMON STOCK

294.27
0.50% 1.47
19. 15:45:00 NASDAQ
Range: 291.80 / 295.97

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.5600
-2.94% -0.2900
19. 15:45:00 NASDAQ
Range: 9.0701 / 10.0000

AMKOR TECHNOLOGY INC. - COMMON STOCK

22.72
-0.74% -0.17
19. 15:45:00 NASDAQ
Range: 22.70 / 23.18

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

20.12
-10.48% -2.35
19. 15:45:00 NASDAQ
Range: 19.94 / 22.82

AMMO INC. - COMMON STOCK

1.8700
-0.53% -0.0100
19. 15:45:00 NASDAQ
Range: 1.8250 / 1.8981

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8500
0.77% 0.0600
19. 15:45:00 NASDAQ
Range: 7.6600 / 7.9500

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

31.21
1.50% 0.46
19. 15:45:00 NASDAQ
Range: 30.65 / 31.45

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.98
-0.76% -0.23
19. 15:45:00 NASDAQ
Range: 29.87 / 29.99

AMPLIFY COWS COVERED CALL ETF

25.53
-0.66% -0.17
19. 15:45:00 NASDAQ
Range: 25.38 / 25.57

AMPLITECH GROUP INC. - COMMON STOCK

1.9800
1.02% 0.0200
19. 15:45:00 NASDAQ
Range: 1.9300 / 2.0900

AMPLITECH GROUP INC. - WARRANTS

0.6485
9.92% 0.0585
19. 15:45:00 NASDAQ
Range: 0.5300 / 0.6500

AMPLITUDE INC. - CLASS A COMMON STOCK

11.85
-2.15% -0.26
19. 15:45:00 NASDAQ
Range: 11.73 / 12.19

AMTECH SYSTEMS INC. - COMMON STOCK

5.6900
1.25% 0.0700
19. 15:45:00 NASDAQ
Range: 5.6500 / 5.7400

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.5200
-1.12% -0.0400
19. 15:45:00 NASDAQ
Range: 3.4200 / 3.6250

ANALOG DEVICES INC. - COMMON STOCK

241.66
9.74% 21.44
19. 15:45:00 NASDAQ
Range: 224.10 / 242.51

ANAPTYSBIO INC. - COMMON STOCK

19.61
-0.86% -0.17
19. 15:45:00 NASDAQ
Range: 19.18 / 20.50

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.7200
0.23% 0.0200
19. 15:45:00 NASDAQ
Range: 8.4950 / 8.8000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.08
0.06% 0.01
19. 15:45:00 NASDAQ
Range: 10.08 / 10.08

ANDRETTI ACQUISITION CORP. II - UNIT

10.15
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 10.15 / 10.15

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1600
-16.23% -0.0310
18. 15:45:00 NASDAQ
Range: 0.1501 / 0.1600
Share on,