Markets
Nasdaq

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.7900
-3.82% -0.1900
10. 16:45:00 NASDAQ
Range: 4.6600 / 5.1900

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.3900
-2.80% -0.0400
10. 16:45:00 NASDAQ
Range: 1.2100 / 1.4100

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2200
3.19% 0.0068
10. 16:45:00 NASDAQ
Range: 0.2137 / 0.2300

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.90
0.17% 0.02
16. 16:45:00 NASDAQ
Range: 11.90 / 12.03

APYX MEDICAL CORPORATION - COMMON STOCK

1.5900
2.58% 0.0400
10. 16:45:00 NASDAQ
Range: 1.4820 / 1.6300

AQUA METALS INC. - COMMON STOCK

2.3100
-7.23% -0.1800
10. 16:45:00 NASDAQ
Range: 2.2610 / 2.4800

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7711
4.19% 0.0310
10. 16:45:00 NASDAQ
Range: 0.7198 / 0.8000

AQUARON ACQUISITION CORP. - COMMON STOCK

12.04
2.03% 0.24
08. 16:45:00 NASDAQ
Range: 12.04 / 12.20

AQUARON ACQUISITION CORP. - RIGHTS

0.1541
-27.14% -0.0574
08. 16:45:00 NASDAQ
Range: 0.1541 / 0.1541

AQUARON ACQUISITION CORP. - UNITS

11.51
0.88% 0.10
10. 16:45:00 NASDAQ
Range: 11.43 / 11.51

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0800
-1.60% -0.0500
10. 16:45:00 NASDAQ
Range: 2.9800 / 3.1000

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5400
1.39% 0.0074
10. 16:45:00 NASDAQ
Range: 0.5300 / 0.5800

ARBE ROBOTICS LTD. - ORDINARY SHARES

3.7400
9.36% 0.3200
10. 16:45:00 NASDAQ
Range: 3.2000 / 3.9900

ARBE ROBOTICS LTD. - WARRANT

0.8300
-2.36% -0.0201
10. 16:45:00 NASDAQ
Range: 0.8000 / 0.9200

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2900
-1.79% -0.0600
10. 16:45:00 NASDAQ
Range: 3.2350 / 3.3300

ARCADIA BIOSCIENCES INC. - COMMON STOCK

5.0000
7.76% 0.3600
10. 16:45:00 NASDAQ
Range: 4.7100 / 5.1275

ARCBEST CORPORATION - COMMON STOCK

93.14
-1.55% -1.47
10. 16:45:00 NASDAQ
Range: 91.78 / 93.60

ARCELLX INC. - COMMON STOCK

69.08
-4.40% -3.18
10. 16:45:00 NASDAQ
Range: 67.43 / 70.44

ARCH CAPITAL GROUP LTD. - COMMON STOCK

90.17
-2.69% -2.49
10. 16:45:00 NASDAQ
Range: 89.90 / 92.00

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.63
-2.38% -0.43
10. 16:45:00 NASDAQ
Range: 17.62 / 17.96

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.13
-2.36% -0.51
10. 16:45:00 NASDAQ
Range: 21.13 / 21.49

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17.98
-5.12% -0.97
10. 16:45:00 NASDAQ
Range: 17.38 / 19.29

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13.81
-9.56% -1.46
10. 16:45:00 NASDAQ
Range: 13.70 / 15.06

ARDELYX INC. - COMMON STOCK

5.0700
-5.06% -0.2700
10. 16:45:00 NASDAQ
Range: 5.0000 / 5.3300

ARES CAPITAL CORPORATION - CLOSED END FUND

21.98
-0.50% -0.11
10. 16:45:00 NASDAQ
Range: 21.92 / 22.11

ARGENX SE - AMERICAN DEPOSITARY SHARES

656.26
1.08% 7.00
10. 16:45:00 NASDAQ
Range: 647.00 / 663.78

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.7500
2.79% 0.2100
10. 16:45:00 NASDAQ
Range: 7.6500 / 7.8300

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5975
-4.48% -0.0280
10. 16:45:00 NASDAQ
Range: 0.5899 / 0.6300

ARHAUS INC. - CLASS A COMMON STOCK

10.88
15.01% 1.42
10. 16:45:00 NASDAQ
Range: 10.50 / 11.29

ARK RESTAURANTS CORP. - COMMON STOCK

14.99
4.61% 0.66
10. 16:45:00 NASDAQ
Range: 14.00 / 15.00

ARKO CORP. - COMMON STOCK

6.3100
-2.32% -0.1500
10. 16:45:00 NASDAQ
Range: 6.2400 / 6.3750

ARKO CORP. - WARRANT

0.4100
-16.33% -0.0800
10. 16:45:00 NASDAQ
Range: 0.4100 / 0.4700

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

140.49
-3.24% -4.71
10. 16:45:00 NASDAQ
Range: 138.02 / 141.88

ARMLOGI HOLDING CORP. - COMMON STOCK

3.8700
-3.97% -0.1600
10. 16:45:00 NASDAQ
Range: 3.7500 / 4.0700

ARQ INC. - COMMON STOCK

6.3000
-0.16% -0.0100
10. 16:45:00 NASDAQ
Range: 6.1000 / 6.3300

ARQIT QUANTUM INC. - ORDINARY SHARES

21.92
-10.93% -2.69
10. 16:45:00 NASDAQ
Range: 21.60 / 25.84

ARQIT QUANTUM INC. - WARRANTS

2.7500
2.42% 0.0650
10. 16:45:00 NASDAQ
Range: 2.1557 / 2.9700

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.4300
-1.53% -0.1000
10. 16:45:00 NASDAQ
Range: 6.2600 / 6.6100

ARRIVENT BIOPHARMA INC. - COMMON STOCK

24.88
-7.37% -1.98
10. 16:45:00 NASDAQ
Range: 23.97 / 27.11

ARROW FINANCIAL CORPORATION - COMMON STOCK

25.65
-3.61% -0.96
10. 16:45:00 NASDAQ
Range: 25.17 / 26.13
Share on,