Markets
Nasdaq

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.5800
1.55% 0.0700
22. 15:40:57 NASDAQ
Range: 4.3900 / 4.6500

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5353
-2.67% -0.0147
22. 15:40:28 NASDAQ
Range: 0.5101 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.8700
6.86% 0.1200
22. 15:38:53 NASDAQ
Range: 1.7600 / 1.9000

ARBE ROBOTICS LTD. - WARRANT

0.1650
-2.37% -0.0040
22. 14:11:37 NASDAQ
Range: 0.1501 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.4750
0.43% 0.0150
22. 15:40:47 NASDAQ
Range: 3.4500 / 3.5250

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.7400
5.67% 0.1470
22. 14:45:02 NASDAQ
Range: 2.6500 / 2.7400

ARCBEST CORPORATION - COMMON STOCK

109.99
0.91% 0.99
22. 15:40:50 NASDAQ
Range: 108.54 / 111.73

ARCELLX INC. - COMMON STOCK

90.02
3.21% 2.80
22. 15:40:55 NASDAQ
Range: 85.92 / 91.34

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.59
1.01% 1.00
22. 15:40:51 NASDAQ
Range: 98.03 / 99.70

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.97
0.00% 0.00
22. 15:38:04 NASDAQ
Range: 19.87 / 20.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.87
0.44% 0.10
22. 15:40:19 NASDAQ
Range: 22.71 / 22.92

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.92
-0.91% -0.16
22. 15:40:50 NASDAQ
Range: 16.20 / 17.50

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.19
-0.54% -0.05
22. 15:40:56 NASDAQ
Range: 10.05 / 10.37

ARDELYX INC. - COMMON STOCK

5.2550
2.64% 0.1350
22. 15:40:47 NASDAQ
Range: 5.0600 / 5.3450

ARES CAPITAL CORPORATION - CLOSED END FUND

21.99
0.94% 0.20
22. 15:40:50 NASDAQ
Range: 21.79 / 22.02

ARGENX SE - AMERICAN DEPOSITARY SHARES

607.86
1.86% 11.12
22. 15:40:57 NASDAQ
Range: 601.10 / 608.79

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.7200
-0.14% -0.0125
22. 15:15:41 NASDAQ
Range: 8.5500 / 8.9000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1750
4.91% 0.0550
22. 15:40:49 NASDAQ
Range: 1.1100 / 1.2000

ARHAUS INC. - CLASS A COMMON STOCK

9.5700
-0.52% -0.0500
22. 15:40:56 NASDAQ
Range: 9.5000 / 9.9100

ARK RESTAURANTS CORP. - COMMON STOCK

10.0873
-0.03% -0.0027
22. 15:11:43 NASDAQ
Range: 9.8001 / 10.0873

ARKO CORP. - COMMON STOCK

7.0200
2.78% 0.1900
22. 15:40:48 NASDAQ
Range: 6.8400 / 7.0450

ARKO CORP. - WARRANT

0.4901
-1.98% -0.0099
22. 15:40:11 NASDAQ
Range: 0.4900 / 0.5500

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

135.63
1.87% 2.49
22. 15:40:55 NASDAQ
Range: 131.45 / 136.27

ARMLOGI HOLDING CORP. - COMMON STOCK

6.0000
1.69% 0.1000
22. 15:34:17 NASDAQ
Range: 5.1900 / 6.0100

ARQ INC. - COMMON STOCK

7.9100
4.49% 0.3400
22. 15:40:47 NASDAQ
Range: 7.5100 / 7.9350

ARQIT QUANTUM INC. - ORDINARY SHARES

12.86
20.52% 2.19
22. 15:40:07 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2133
7.19% 0.0143
22. 15:27:24 NASDAQ
Range: 0.2000 / 0.3203

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.5700
3.79% 0.2400
22. 15:40:48 NASDAQ
Range: 6.2400 / 6.5750

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.47
3.31% 0.88
22. 15:40:39 NASDAQ
Range: 25.65 / 27.68

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.32
1.90% 0.62
22. 15:37:12 NASDAQ
Range: 32.95 / 33.33

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.50
1.20% 0.22
22. 15:40:26 NASDAQ
Range: 18.13 / 18.87

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.61
-0.91% -0.19
22. 15:32:11 NASDAQ
Range: 20.60 / 20.97

ARS PHARMACEUTICALS INC. - COMMON STOCK

13.98
4.48% 0.60
22. 15:40:53 NASDAQ
Range: 13.25 / 14.03

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1250
-0.44% -0.0050
22. 15:30:19 NASDAQ
Range: 1.1199 / 1.1534

ARTERIS INC. - COMMON STOCK

8.3750
-0.89% -0.0750
22. 15:40:03 NASDAQ
Range: 8.2300 / 8.6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.40
1.42% 0.48
22. 15:39:53 NASDAQ
Range: 33.79 / 34.51

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.20
2.94% 0.32
22. 15:40:07 NASDAQ
Range: 10.79 / 11.98

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7090
2.95% 0.0490
22. 15:19:54 NASDAQ
Range: 1.6500 / 1.7550
Share on,