Markets
Nasdaq

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7517
0.09% 0.0007
19. 16:45:00 NASDAQ
Range: 0.7400 / 0.7616

AQUARON ACQUISITION CORP. - COMMON STOCK

11.65
0.82% 0.10
14. 16:45:00 NASDAQ
Range: 11.45 / 11.65

AQUARON ACQUISITION CORP. - RIGHTS

0.2500
13.64% 0.0300
19. 16:45:00 NASDAQ
Range: 0.2397 / 0.3000

AQUARON ACQUISITION CORP. - UNITS

11.61
-6.67% -0.83
06. 16:45:00 NASDAQ
Range: 11.61 / 11.70

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0300
-3.81% -0.1200
19. 16:45:00 NASDAQ
Range: 3.0100 / 3.1600

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4726
2.74% 0.0126
19. 16:45:00 NASDAQ
Range: 0.4656 / 0.4801

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.5700
-0.39% -0.0100
19. 16:45:00 NASDAQ
Range: 2.5200 / 2.6850

ARBE ROBOTICS LTD. - WARRANT

0.5100
-2.50% -0.0131
19. 16:45:00 NASDAQ
Range: 0.5000 / 0.5300

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3900
0.89% 0.0300
19. 16:45:00 NASDAQ
Range: 3.3150 / 3.4200

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.4000
-2.32% -0.1043
19. 16:45:00 NASDAQ
Range: 4.4000 / 4.5300

ARCBEST CORPORATION - COMMON STOCK

91.21
-4.13% -3.93
19. 16:45:00 NASDAQ
Range: 91.21 / 94.00

ARCELLX INC. - COMMON STOCK

63.29
-1.50% -0.96
19. 16:45:00 NASDAQ
Range: 63.03 / 64.59

ARCH CAPITAL GROUP LTD. - COMMON STOCK

88.69
0.41% 0.36
19. 16:45:00 NASDAQ
Range: 88.06 / 89.32

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.54
-1.12% -0.21
19. 16:45:00 NASDAQ
Range: 18.49 / 18.85

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.70
-0.76% -0.17
19. 16:45:00 NASDAQ
Range: 21.70 / 22.09

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.03
-0.20% -0.02
19. 16:45:00 NASDAQ
Range: 10.03 / 10.05

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17.32
-2.20% -0.39
19. 16:45:00 NASDAQ
Range: 17.02 / 17.61

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12.99
3.84% 0.48
19. 16:45:00 NASDAQ
Range: 12.42 / 13.23

ARDELYX INC. - COMMON STOCK

6.3600
-0.93% -0.0600
19. 16:45:00 NASDAQ
Range: 6.3300 / 6.5500

ARES CAPITAL CORPORATION - CLOSED END FUND

23.47
0.51% 0.12
19. 16:45:00 NASDAQ
Range: 23.23 / 23.52

ARGENX SE - AMERICAN DEPOSITARY SHARES

640.14
0.18% 1.14
19. 16:45:00 NASDAQ
Range: 637.60 / 645.03

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.5499
0.40% 0.0302
19. 16:45:00 NASDAQ
Range: 7.5499 / 7.5500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4930
-0.46% -0.0023
19. 16:45:00 NASDAQ
Range: 0.4701 / 0.5100

ARHAUS INC. - CLASS A COMMON STOCK

12.52
-2.11% -0.27
19. 16:45:00 NASDAQ
Range: 11.68 / 12.70

ARK RESTAURANTS CORP. - COMMON STOCK

11.13
-0.18% -0.02
19. 16:45:00 NASDAQ
Range: 11.00 / 11.26

ARKO CORP. - COMMON STOCK

7.8200
2.89% 0.2200
19. 16:45:00 NASDAQ
Range: 7.5000 / 7.8200

ARKO CORP. - WARRANT

0.5000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.4091 / 0.5000

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

154.36
-3.72% -5.96
19. 16:45:00 NASDAQ
Range: 152.29 / 160.94

ARMLOGI HOLDING CORP. - COMMON STOCK

2.6200
-13.53% -0.4100
19. 16:45:00 NASDAQ
Range: 2.5600 / 3.0000

ARQ INC. - COMMON STOCK

5.6900
0.35% 0.0200
19. 16:45:00 NASDAQ
Range: 5.5533 / 5.7450

ARQIT QUANTUM INC. - ORDINARY SHARES

15.60
-1.83% -0.29
19. 16:45:00 NASDAQ
Range: 15.32 / 17.00

ARQIT QUANTUM INC. - WARRANTS

2.6500
0.76% 0.0200
19. 16:45:00 NASDAQ
Range: 2.3500 / 2.9100

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.7600
-1.46% -0.1000
19. 16:45:00 NASDAQ
Range: 6.7450 / 7.2050

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.11
3.43% 0.90
19. 16:45:00 NASDAQ
Range: 25.97 / 27.93

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.85
-0.92% -0.25
19. 16:45:00 NASDAQ
Range: 26.55 / 27.06

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

21.08
3.13% 0.64
19. 16:45:00 NASDAQ
Range: 20.25 / 21.24

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.12
-0.33% -0.07
19. 16:45:00 NASDAQ
Range: 21.06 / 21.20

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.00
1.95% 0.23
19. 16:45:00 NASDAQ
Range: 11.58 / 12.02

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1800
-0.84% -0.0100
19. 16:45:00 NASDAQ
Range: 1.1543 / 1.2200

ARTERIS INC. - COMMON STOCK

9.99
-1.48% -0.15
19. 16:45:00 NASDAQ
Range: 9.40 / 10.81
Share on,