Markets
Nasdaq

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.3000
-0.76% -0.0100
17. 15:59:54 NASDAQ
Range: 1.2700 / 1.3400

AMERICAN SOFTWARE INC. - CLASS A COMMON STOCK

10.45
0.58% 0.06
17. 15:59:57 NASDAQ
Range: 10.36 / 10.48

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

14.01
-1.41% -0.20
17. 15:59:57 NASDAQ
Range: 13.92 / 14.31

AMERICAN WOODMARK CORPORATION - COMMON STOCK

96.01
1.39% 1.32
17. 15:59:59 NASDAQ
Range: 94.13 / 96.01

AMERICA'S CAR-MART INC. - COMMON STOCK

64.50
0.06% 0.04
17. 15:59:54 NASDAQ
Range: 63.76 / 65.22

AMERIS BANCORP - COMMON STOCK

50.45
0.42% 0.21
17. 15:59:58 NASDAQ
Range: 50.07 / 50.79

AMERISAFE INC. - COMMON STOCK

46.37
-0.13% -0.06
17. 15:59:59 NASDAQ
Range: 46.13 / 46.70

AMERISERV FINANCIAL INC. - COMMON STOCK

2.8000
1.82% 0.0500
17. 14:52:34 NASDAQ
Range: 2.7100 / 2.8000

AMES NATIONAL CORPORATION - COMMON STOCK

21.00
0.53% 0.11
17. 15:45:37 NASDAQ
Range: 20.94 / 21.06

AMESITE INC. - COMMON STOCK

3.7700
8.96% 0.3100
17. 15:55:25 NASDAQ
Range: 3.3500 / 3.7800

AMGEN INC. - COMMON STOCK

312.47
-0.71% -2.25
17. 15:59:59 NASDAQ
Range: 310.37 / 315.28

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.5700
0.74% 0.0700
17. 15:59:59 NASDAQ
Range: 9.3400 / 9.5900

AMKOR TECHNOLOGY INC. - COMMON STOCK

32.68
-0.82% -0.27
17. 15:59:59 NASDAQ
Range: 32.30 / 33.31

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

26.52
-0.13% -0.03
17. 15:59:31 NASDAQ
Range: 26.27 / 26.70

AMMO INC. - COMMON STOCK

2.4800
0.00% 0.0000
17. 15:59:54 NASDAQ
Range: 2.4500 / 2.5100

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

6.8200
1.04% 0.0700
17. 15:59:58 NASDAQ
Range: 6.5800 / 6.8300

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

43.48
1.73% 0.74
17. 15:59:59 NASDAQ
Range: 42.19 / 43.60

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.01
0.31% 0.09
17. 15:14:08 NASDAQ
Range: 28.88 / 29.06

AMPLIFY CASH FLOW HIGH INCOME ETF

26.42
0.46% 0.12
17. 11:05:51 NASDAQ
Range: 26.42 / 26.42

AMPLITECH GROUP INC. - COMMON STOCK

1.4400
-33.02% -0.7100
17. 15:59:52 NASDAQ
Range: 1.4200 / 1.5600

AMPLITECH GROUP INC. - WARRANTS

0.1595
0.00% 0.0000
08. 14:53:53 NASDAQ
Range: 0.1595 / 0.1595

AMPLITUDE INC. - CLASS A COMMON STOCK

9.3000
1.75% 0.1600
17. 15:59:56 NASDAQ
Range: 9.0000 / 9.3000

AMTECH SYSTEMS INC. - COMMON STOCK

5.3100
0.76% 0.0400
17. 15:59:53 NASDAQ
Range: 5.2700 / 5.3700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

1.8300
0.00% 0.0000
17. 15:59:59 NASDAQ
Range: 1.8100 / 1.8700

ANALOG DEVICES INC. - COMMON STOCK

214.08
-0.02% -0.04
17. 15:59:59 NASDAQ
Range: 212.97 / 215.63

ANAPTYSBIO INC. - COMMON STOCK

25.07
-1.57% -0.40
17. 15:59:59 NASDAQ
Range: 24.51 / 25.43

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

4.5500
1.11% 0.0500
17. 15:59:59 NASDAQ
Range: 4.4300 / 4.6600

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

2.2999
4.07% 0.0899
17. 14:21:53 NASDAQ
Range: 2.0500 / 2.2999

ANGHAMI INC. - ORDINARY SHARES

1.0400
-1.89% -0.0200
17. 15:59:57 NASDAQ
Range: 1.0100 / 1.0800

ANGHAMI INC. - WARRANTS

0.0594
83.33% 0.0270
16. 09:36:18 NASDAQ
Range: 0.0594 / 0.0594

ANGI INC. - CLASS A COMMON STOCK

2.2100
-4.33% -0.1000
17. 15:59:59 NASDAQ
Range: 2.2000 / 2.3400

ANGIODYNAMICS INC. - COMMON STOCK

6.0400
-5.92% -0.3800
17. 15:59:54 NASDAQ
Range: 6.0400 / 6.5819

ANI PHARMACEUTICALS INC. - COMMON STOCK

61.43
-3.67% -2.34
17. 15:59:53 NASDAQ
Range: 61.28 / 64.51

ANIKA THERAPEUTICS INC. - COMMON STOCK

25.40
-0.39% -0.10
17. 15:59:46 NASDAQ
Range: 25.18 / 25.52

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.8500
-2.06% -0.0600
17. 15:59:51 NASDAQ
Range: 2.8300 / 2.9200

ANNEXON INC. - COMMON STOCK

4.3300
-0.69% -0.0300
17. 15:59:59 NASDAQ
Range: 4.2000 / 4.4450

ANSYS INC. - COMMON STOCK

327.71
0.05% 0.18
17. 15:59:59 NASDAQ
Range: 326.27 / 328.09

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

1.4027
0.19% 0.0027
17. 15:59:57 NASDAQ
Range: 1.3500 / 1.4950

ANTERIX INC. - COMMON STOCK

33.52
1.54% 0.51
17. 15:59:58 NASDAQ
Range: 32.92 / 33.54

APA CORPORATION - COMMON STOCK

30.88
1.21% 0.37
17. 15:59:59 NASDAQ
Range: 30.33 / 31.01
Share on,