Markets
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.4800
-1.33% -0.0200
22. 14:39:21 NASDAQ
Range: 1.4200 / 1.5800

ANGHAMI INC. - ORDINARY SHARES

0.7400
2.78% 0.0200
22. 14:12:47 NASDAQ
Range: 0.7200 / 0.7700

ANGHAMI INC. - WARRANTS

0.0110
-68.30% -0.0237
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

1.9975
1.91% 0.0375
22. 14:40:08 NASDAQ
Range: 1.9450 / 2.0100

ANGIODYNAMICS INC. - COMMON STOCK

6.8650
-1.22% -0.0850
22. 14:40:54 NASDAQ
Range: 6.7900 / 7.0400

ANI PHARMACEUTICALS INC. - COMMON STOCK

56.77
1.63% 0.91
22. 14:40:52 NASDAQ
Range: 55.99 / 57.14

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.01
-2.41% -0.42
22. 14:39:47 NASDAQ
Range: 16.97 / 17.62

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.2100
4.90% 0.1500
22. 14:40:37 NASDAQ
Range: 3.1800 / 3.6500

ANNEXON INC. - COMMON STOCK

5.1200
-0.97% -0.0500
22. 14:40:38 NASDAQ
Range: 5.0800 / 5.3200

ANSYS INC. - COMMON STOCK

349.93
0.28% 0.99
22. 14:39:31 NASDAQ
Range: 348.36 / 352.55

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.2588
1.89% 0.0048
22. 14:33:04 NASDAQ
Range: 0.2480 / 0.2696

ANTERIX INC. - COMMON STOCK

33.68
1.35% 0.45
22. 14:38:47 NASDAQ
Range: 33.44 / 34.78

APA CORPORATION - COMMON STOCK

22.74
1.34% 0.30
22. 14:40:58 NASDAQ
Range: 22.27 / 22.99

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.75
10.79% 3.00
22. 14:41:06 NASDAQ
Range: 27.71 / 30.88

APOGEE ENTERPRISES INC. - COMMON STOCK

83.10
1.21% 0.99
22. 14:40:03 NASDAQ
Range: 82.58 / 83.65

APOGEE THERAPEUTICS INC. - COMMON STOCK

43.63
1.80% 0.77
22. 14:38:59 NASDAQ
Range: 42.34 / 44.42

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.0936
-7.33% -0.0074
22. 14:41:06 NASDAQ
Range: 0.0852 / 0.1085

APOLLOMICS INC. - WARRANT

0.0139
40.40% 0.0040
22. 11:40:14 NASDAQ
Range: 0.0098 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

241.45
1.99% 4.72
22. 14:40:56 NASDAQ
Range: 237.26 / 242.14

APPIAN CORPORATION - CLASS A COMMON STOCK

38.54
-0.03% -0.01
22. 14:40:44 NASDAQ
Range: 38.33 / 39.66

APPLE INC. - COMMON STOCK

229.53
0.44% 1.01
22. 14:41:06 NASDAQ
Range: 228.06 / 230.72

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.6950
5.96% 0.5450
22. 14:41:02 NASDAQ
Range: 9.0300 / 9.9500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1590
0.44% 0.0007
22. 14:41:03 NASDAQ
Range: 0.1520 / 0.1698

APPLIED MATERIALS INC. - COMMON STOCK

174.43
-0.75% -1.32
22. 14:40:57 NASDAQ
Range: 173.38 / 176.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37.52
5.69% 2.02
22. 14:41:05 NASDAQ
Range: 35.17 / 38.94

APPLIED THERAPEUTICS INC. - COMMON STOCK

9.5000
2.48% 0.2300
22. 14:41:00 NASDAQ
Range: 8.9500 / 9.6000

APPLOVIN CORPORATION - CLASS A COMMON STOCK

332.73
4.55% 14.49
22. 14:41:02 NASDAQ
Range: 303.50 / 335.39

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4780
-8.08% -0.0420
22. 14:37:29 NASDAQ
Range: 0.4512 / 0.5300

APPTECH PAYMENTS CORP. - WARRANT

0.1998
17.53% 0.0298
21. 15:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS INC. - COMMON STOCK

2.9200
-0.10% -0.0028
22. 14:38:02 NASDAQ
Range: 2.8600 / 3.0820

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.2883
8.06% 0.0215
22. 14:41:00 NASDAQ
Range: 0.2544 / 0.2888

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7009
-4.77% -0.0351
22. 14:32:21 NASDAQ
Range: 0.6901 / 0.7350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1849
-24.22% -0.0591
22. 14:40:56 NASDAQ
Range: 0.1300 / 0.1872

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.87
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.85 / 11.87

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATION - COMMON STOCK

1.4700
3.52% 0.0500
22. 14:35:12 NASDAQ
Range: 1.3700 / 1.4900

AQUA METALS INC. - COMMON STOCK

2.1644
19.58% 0.3544
22. 14:40:51 NASDAQ
Range: 1.9500 / 2.5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9220
-5.05% -0.0490
22. 14:20:12 NASDAQ
Range: 0.9200 / 0.9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11.10
0.45% 0.05
21. 15:45:00 NASDAQ
Range: 11.09 / 11.10
Share on,