Markets
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.0000
3.09% 0.0300
28. 13:45:00 NASDAQ
Range: 0.9411 / 1.0000

ARTERIS INC. - COMMON STOCK

7.6300
0.26% 0.0200
28. 13:45:00 NASDAQ
Range: 7.4000 / 8.1050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

33.75
-2.06% -0.71
28. 13:45:00 NASDAQ
Range: 33.75 / 34.36

ARTIUS II ACQUISITION INC. - CLASS A ORDINARY SHAR

10.05
0.00% 0.00
28. 13:45:00 NASDAQ
Range: 10.05 / 10.05

ARTIUS II ACQUISITION INC. - RIGHTS

0.2400
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 0.2200 / 0.2400

ARTIUS II ACQUISITION INC. - UNITS

10.50
0.00% 0.00
28. 13:45:00 NASDAQ
Range: 10.50 / 11.35

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

1.9200
-2.54% -0.0500
28. 13:45:00 NASDAQ
Range: 1.9000 / 1.9800

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7900
-1.70% -0.0310
28. 13:45:00 NASDAQ
Range: 1.7700 / 1.8199

ARVINAS INC. - COMMON STOCK

7.2850
8.89% 0.5950
28. 13:45:00 NASDAQ
Range: 6.7000 / 7.4950

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

159.24
1.25% 1.97
28. 13:45:00 NASDAQ
Range: 156.56 / 160.30

ASCENT INDUSTRIES CO. - COMMON STOCK

12.64
0.64% 0.08
28. 13:45:00 NASDAQ
Range: 12.51 / 12.68

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1.5700
-1.26% -0.0200
28. 13:45:00 NASDAQ
Range: 1.5600 / 1.6066

ASCENTAGE PHARMA GROUP INTERNATIONAL - AMERICAN DE

24.43
-5.38% -1.39
28. 13:45:00 NASDAQ
Range: 24.23 / 25.13

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.6400
-3.14% -0.0532
28. 13:45:00 NASDAQ
Range: 1.6101 / 1.6900

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

746.51
-1.36% -10.28
28. 13:45:00 NASDAQ
Range: 744.81 / 756.39

ASP ISOTOPES INC. - COMMON STOCK

7.7800
-2.51% -0.2000
28. 13:45:00 NASDAQ
Range: 7.4100 / 8.1350

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.7064
197.43% 0.4689
28. 13:45:00 NASDAQ
Range: 0.3362 / 0.7300

ASPIRE BIOPHARMA HOLDINGS INC. - WARRANT

0.0571
5.94% 0.0032
28. 13:45:00 NASDAQ
Range: 0.0501 / 0.0800

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.76
-2.41% -0.34
28. 13:45:00 NASDAQ
Range: 13.70 / 14.22

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.6918
1.96% 0.0133
28. 13:45:00 NASDAQ
Range: 0.6740 / 0.7000

ASSET ENTITIES INC. - CLASS B COMMON STOCK

7.1400
-12.71% -1.0400
28. 13:45:00 NASDAQ
Range: 6.8000 / 8.5400

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24.78
-0.24% -0.06
28. 13:45:00 NASDAQ
Range: 24.34 / 25.18

ASTEC INDUSTRIES INC. - COMMON STOCK

39.41
-1.28% -0.51
28. 13:45:00 NASDAQ
Range: 39.27 / 40.42

ASTERA LABS INC. - COMMON STOCK

96.46
-1.11% -1.08
28. 13:45:00 NASDAQ
Range: 96.41 / 99.24

ASTORIA DYNAMIC CORE US FIXED INCOME ETF

24.94
-0.09% -0.02
28. 13:45:00 NASDAQ
Range: 24.92 / 25.16

ASTORIA REAL ASSETS ETF

15.57
-0.86% -0.14
28. 13:45:00 NASDAQ
Range: 15.54 / 15.63

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30.80
-0.74% -0.23
28. 13:45:00 NASDAQ
Range: 30.77 / 30.97

ASTORIA US QUALITY GROWTH KINGS ETF

25.53
-0.54% -0.14
28. 13:45:00 NASDAQ
Range: 25.53 / 25.69

ASTRANA HEALTH INC. - COMMON STOCK

24.61
-1.44% -0.36
28. 13:45:00 NASDAQ
Range: 24.22 / 25.10

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

70.38
-0.82% -0.58
28. 13:45:00 NASDAQ
Range: 69.97 / 70.56

ASTRIA THERAPEUTICS INC. - COMMON STOCK

4.3700
6.85% 0.2800
28. 13:45:00 NASDAQ
Range: 4.0200 / 4.4550

ASTRONICS CORPORATION - COMMON STOCK

31.64
-0.25% -0.08
28. 13:45:00 NASDAQ
Range: 31.36 / 31.81

ASTRONOVA INC. - COMMON STOCK

9.1100
1.00% 0.0900
28. 13:45:00 NASDAQ
Range: 9.0900 / 9.2900

ASTROTECH CORPORATION - COMMON STOCK

5.9000
0.45% 0.0265
28. 13:45:00 NASDAQ
Range: 5.7800 / 6.1190

ASURE SOFTWARE INC - COMMON STOCK

9.5200
-1.96% -0.1900
28. 13:45:00 NASDAQ
Range: 9.3400 / 9.8300

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8844
-2.80% -0.0255
28. 13:45:00 NASDAQ
Range: 0.8680 / 0.9154

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.3100
4.52% 0.1000
28. 13:45:00 NASDAQ
Range: 2.1500 / 2.3750

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

7.7950
4.07% 0.3050
28. 13:45:00 NASDAQ
Range: 7.3550 / 7.8600

ATERIAN INC. - COMMON STOCK

1.6200
-0.61% -0.0100
28. 13:45:00 NASDAQ
Range: 1.6000 / 1.6500

ATHIRA PHARMA INC. - COMMON STOCK

0.2879
0.31% 0.0009
28. 13:45:00 NASDAQ
Range: 0.2737 / 0.2930
Share on,