Markets
Nasdaq

ARS PHARMACEUTICALS INC. - COMMON STOCK

10.79
-3.23% -0.36
27. 16:45:00 NASDAQ
Range: 10.20 / 11.24

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.0600
1.39% 0.0145
27. 16:45:00 NASDAQ
Range: 1.0101 / 1.0812

ARTERIS INC. - COMMON STOCK

10.27
-3.20% -0.34
27. 16:45:00 NASDAQ
Range: 9.86 / 10.67

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.49
-0.88% -0.28
27. 16:45:00 NASDAQ
Range: 31.27 / 31.63

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10.64
1.04% 0.11
27. 16:45:00 NASDAQ
Range: 10.31 / 10.98

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

2.4400
22.61% 0.4500
27. 16:45:00 NASDAQ
Range: 2.0500 / 2.5500

ARVINAS INC. - COMMON STOCK

19.00
-0.42% -0.08
27. 16:45:00 NASDAQ
Range: 18.55 / 19.74

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

137.50
-2.00% -2.81
27. 16:45:00 NASDAQ
Range: 137.26 / 141.25

ASCENT INDUSTRIES CO. - COMMON STOCK

11.28
-0.70% -0.08
27. 16:45:00 NASDAQ
Range: 11.24 / 11.49

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.9600
7.25% 0.2001
27. 16:45:00 NASDAQ
Range: 2.7881 / 3.2199

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4519
0.83% 0.0119
27. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

713.59
-0.32% -2.27
27. 16:45:00 NASDAQ
Range: 708.59 / 717.50

ASP ISOTOPES INC. - COMMON STOCK

4.8200
-4.37% -0.2200
27. 16:45:00 NASDAQ
Range: 4.7600 / 5.2089

ASPEN TECHNOLOGY INC. - COMMON STOCK

251.06
0.22% 0.55
27. 16:45:00 NASDAQ
Range: 249.31 / 252.18

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7420
-3.64% -0.0280
27. 16:45:00 NASDAQ
Range: 0.7102 / 0.8100

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15.16
-1.43% -0.22
27. 16:45:00 NASDAQ
Range: 14.86 / 15.56

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8913
-0.97% -0.0087
27. 16:45:00 NASDAQ
Range: 0.8698 / 0.9000

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.4658
-10.23% -0.0531
27. 16:45:00 NASDAQ
Range: 0.4162 / 0.5000

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

22.92
-7.13% -1.76
27. 16:45:00 NASDAQ
Range: 22.82 / 25.06

ASTEC INDUSTRIES INC. - COMMON STOCK

33.22
-1.72% -0.58
27. 16:45:00 NASDAQ
Range: 32.89 / 33.78

ASTERA LABS INC. - COMMON STOCK

141.53
-2.94% -4.28
27. 16:45:00 NASDAQ
Range: 139.50 / 145.98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30.90
-0.92% -0.29
27. 16:45:00 NASDAQ
Range: 30.76 / 30.90

ASTORIA US QUALITY GROWTH KINGS ETF

26.19
-1.55% -0.41
27. 16:45:00 NASDAQ
Range: 26.10 / 26.22

ASTRANA HEALTH INC. - COMMON STOCK

32.72
-2.42% -0.81
27. 16:45:00 NASDAQ
Range: 32.21 / 33.51

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.26
-0.39% -0.26
27. 16:45:00 NASDAQ
Range: 65.77 / 66.41

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.1500
-2.87% -0.2700
27. 16:45:00 NASDAQ
Range: 8.9500 / 9.3900

ASTRONICS CORPORATION - COMMON STOCK

16.03
-0.68% -0.11
27. 16:45:00 NASDAQ
Range: 15.79 / 16.20

ASTRONOVA INC. - COMMON STOCK

12.36
-5.29% -0.69
27. 16:45:00 NASDAQ
Range: 12.36 / 13.16

ASTROTECH CORPORATION - COMMON STOCK

6.9050
-0.43% -0.0300
27. 16:45:00 NASDAQ
Range: 6.7466 / 7.0000

ASURE SOFTWARE INC - COMMON STOCK

9.3500
-1.48% -0.1400
27. 16:45:00 NASDAQ
Range: 9.2000 / 9.6050

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.7626
-2.24% -0.0175
27. 16:45:00 NASDAQ
Range: 0.7400 / 0.7800

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.2800
2.40% 0.0300
27. 16:45:00 NASDAQ
Range: 1.2400 / 1.3500

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

12.15
-6.39% -0.83
27. 16:45:00 NASDAQ
Range: 11.76 / 12.90

ATERIAN INC. - COMMON STOCK

2.3700
4.41% 0.1000
27. 16:45:00 NASDAQ
Range: 2.1900 / 2.3900

ATHIRA PHARMA INC. - COMMON STOCK

0.5499
2.12% 0.0114
27. 16:45:00 NASDAQ
Range: 0.5200 / 0.5610

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.9520
7.86% 0.0694
27. 16:45:00 NASDAQ
Range: 0.9190 / 1.0800

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40.27
-0.74% -0.30
27. 16:45:00 NASDAQ
Range: 39.92 / 40.75

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

37.73
-0.79% -0.30
27. 16:45:00 NASDAQ
Range: 37.43 / 38.04

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.4843
-0.83% -0.0124
27. 16:45:00 NASDAQ
Range: 1.4843 / 1.4843

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00
Share on,