Markets
Nasdaq

ASCENDIS PHARMA A/S -

130.85
0.80% 1.04
25. 16:45:01 NASDAQ
Range: 129.42 / 133.10

ASCENT INDUSTRIES CO.

10.65
2.40% 0.25
25. 16:45:01 NASDAQ
Range: 10.46 / 10.98

ASCENT SOLAR TECHNOLOG

2.5400
1.60% 0.0400
25. 16:45:01 NASDAQ
Range: 2.5000 / 2.6200

ASIA PACIFIC WIRE & CA

1.9900
3.11% 0.0600
25. 16:45:01 NASDAQ
Range: 1.8900 / 2.0200

ASML HOLDING N.V. - NE

684.47
1.72% 11.59
25. 16:45:01 NASDAQ
Range: 678.00 / 686.71

ASP ISOTOPES INC. - CO

7.6500
-8.27% -0.6900
25. 16:45:01 NASDAQ
Range: 7.1100 / 8.4800

ASPEN TECHNOLOGY INC.

250.94
0.04% 0.09
25. 16:45:01 NASDAQ
Range: 248.56 / 251.44

ASPIRA WOMEN'S HEALTH

0.7499
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.7000 / 0.8000

ASSEMBLY BIOSCIENCES

14.81
-1.53% -0.23
25. 16:45:01 NASDAQ
Range: 14.69 / 15.60

ASSERTIO HOLDINGS INC

1.0100
7.36% 0.0692
25. 16:45:01 NASDAQ
Range: 0.9525 / 1.0500

ASSET ENTITIES INC. -

0.5753
-9.93% -0.0634
25. 16:45:01 NASDAQ
Range: 0.5135 / 0.6600

AST SPACEMOBILE INC.

24.21
0.46% 0.11
25. 16:45:01 NASDAQ
Range: 23.85 / 26.08

ASTEC INDUSTRIES INC.

38.89
1.67% 0.64
25. 16:45:01 NASDAQ
Range: 38.50 / 39.63

ASTERA LABS INC. - CO

107.31
4.92% 5.03
25. 16:45:01 NASDAQ
Range: 105.25 / 113.85

ASTORIA US EQUAL WEIGH

32.00
0.68% 0.22
25. 16:45:01 NASDAQ
Range: 32.00 / 32.15

ASTORIA US QUALITY GRO

25.72
0.12% 0.03
25. 16:45:01 NASDAQ
Range: 25.70 / 25.85

ASTRANA HEALTH INC. -

42.40
0.69% 0.29
25. 16:45:01 NASDAQ
Range: 41.86 / 43.42

ASTRAZENECA PLC - AMER

66.40
1.17% 0.77
25. 16:45:01 NASDAQ
Range: 65.86 / 66.57

ASTRIA THERAPEUTICS I

10.0000
3.63% 0.3500
25. 16:45:01 NASDAQ
Range: 9.7700 / 10.1064

ASTRONICS CORPORATION

17.61
2.26% 0.39
25. 16:45:01 NASDAQ
Range: 17.34 / 17.81

ASTRONOVA INC. - COMM

14.86
0.61% 0.09
25. 16:45:01 NASDAQ
Range: 14.50 / 15.28

ASTROTECH CORPORATION

7.6200
-1.04% -0.0800
25. 16:45:01 NASDAQ
Range: 7.6200 / 8.0100

ASURE SOFTWARE INC - C

9.7700
1.24% 0.1200
25. 16:45:01 NASDAQ
Range: 9.2300 / 9.9800

ATA CREATIVITY GLOBAL

1.0200
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.9703 / 1.0200

ATAI LIFE SCIENCES N.V

1.6800
4.35% 0.0700
25. 16:45:01 NASDAQ
Range: 1.6300 / 1.7500

ATARA BIOTHERAPEUTICS

12.12
5.67% 0.65
25. 16:45:01 NASDAQ
Range: 11.68 / 12.35

ATERIAN INC. - COMMON

2.6200
1.55% 0.0400
25. 16:45:01 NASDAQ
Range: 2.6200 / 2.7900

ATHIRA PHARMA INC. -

0.6275
-2.26% -0.0145
25. 16:45:01 NASDAQ
Range: 0.6156 / 0.6500

ATIF HOLDINGS LIMITED

0.6755
5.96% 0.0380
25. 16:45:01 NASDAQ
Range: 0.6200 / 0.7000

ATLANTA BRAVES HOLDING

42.07
0.24% 0.10
25. 16:45:00 NASDAQ
Range: 41.94 / 42.52

ATLANTA BRAVES HOLDING

40.25
0.15% 0.06
25. 16:45:00 NASDAQ
Range: 40.18 / 40.86

ATLANTIC AMERICAN CORP

1.5800
-3.65% -0.0599
25. 16:45:01 NASDAQ
Range: 1.2600 / 1.7600

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTICA SUSTAINABLE

22.14
0.05% 0.01
25. 16:45:01 NASDAQ
Range: 22.13 / 22.16

ATLANTICUS HOLDINGS CO

57.01
3.35% 1.85
25. 16:45:01 NASDAQ
Range: 55.96 / 57.93

ATLANTICUS HOLDINGS CO

24.04
-0.04% -0.01
25. 16:45:01 NASDAQ
Range: 24.04 / 24.23

ATLANTICUS HOLDINGS CO

23.85
0.34% 0.08
25. 16:45:01 NASDAQ
Range: 23.57 / 23.85

ATLANTICUS HOLDINGS CO

24.91
0.16% 0.04
25. 16:45:01 NASDAQ
Range: 24.90 / 25.04

ATLAS CORP. - 7.125% N

25.04
-0.23% -0.06
25. 16:45:01 NASDAQ
Range: 25.01 / 25.04

ATLAS LITHIUM CORPORAT

7.2100
-9.08% -0.7200
25. 16:45:01 NASDAQ
Range: 7.0000 / 8.0300
Share on,