Markets
Nasdaq

NOVA MINERALS LIMITED

9.6000
3.78% 0.3500
27. 16:45:00 NASDAQ
Range: 9.2472 / 9.9400

NOVA MINERALS LIMITED

2.2100
1.38% 0.0300
27. 16:45:00 NASDAQ
Range: 2.1400 / 2.5000

NOVA VISION ACQUISITION CORP. - RIGHTS

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITION CORP. - UNIT

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITION CORP. - WARRANT

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

164.03
-1.55% -2.59
27. 16:45:00 NASDAQ
Range: 163.61 / 168.06

NOVAVAX INC. - COMMON

8.6200
-1.49% -0.1300
27. 16:45:00 NASDAQ
Range: 8.5500 / 9.0300

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0.1490
-13.87% -0.0240
05. 15:59:53 NASDAQ
Range: 0.1480 / 0.1900

NOVOCURE LIMITED - ORD

19.69
10.12% 1.81
27. 16:45:00 NASDAQ
Range: 18.00 / 19.77

NOVONIX LIMITED - AMER

1.9800
-26.39% -0.7100
27. 16:45:00 NASDAQ
Range: 1.9601 / 2.0650

NRX PHARMACEUTICALS I

1.2900
1.57% 0.0200
27. 16:45:00 NASDAQ
Range: 1.2600 / 1.3100

NRX PHARMACEUTICALS I

0.0799
56.67% 0.0289
25. 13:10:15 NASDAQ
Range: 0.0642 / 0.0900

NSTS BANCORP INC. - C

11.20
-0.71% -0.08
27. 16:45:00 NASDAQ
Range: 11.14 / 11.20

NUCANA PLC - AMERICAN

1.2900
-3.01% -0.0400
27. 16:45:00 NASDAQ
Range: 1.2900 / 1.3397

NUKKLEUS INC. - ORDINA

1.6550
3.44% 0.0550
27. 16:45:00 NASDAQ
Range: 1.5400 / 1.6950

NUKKLEUS INC. - WARRAN

0.0080
-19.19% -0.0019
25. 12:39:31 NASDAQ
Range: 0.0080 / 0.0082

NURIX THERAPEUTICS IN

21.23
-2.57% -0.56
27. 16:45:00 NASDAQ
Range: 21.09 / 22.10

NUTANIX INC. - CLASS

66.70
-7.81% -5.65
27. 16:45:00 NASDAQ
Range: 66.15 / 74.10

NUTEX HEALTH INC. - CO

36.92
5.49% 1.92
27. 16:45:00 NASDAQ
Range: 33.20 / 36.92

NUTRIBAND INC. - COMMO

4.8500
1.68% 0.0800
27. 16:45:00 NASDAQ
Range: 4.6400 / 4.9750

NUTRIBAND INC. - WARRA

1.5000
-16.67% -0.3000
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.7500

NUVALENT INC. - CLASS

96.76
0.48% 0.46
27. 16:45:00 NASDAQ
Range: 95.03 / 97.48

NUVECTIS PHARMA INC.

5.2800
2.52% 0.1300
27. 16:45:00 NASDAQ
Range: 5.0100 / 5.3500

NUVEEN CORE PLUS BOND

25.33
0.22% 0.06
27. 16:45:00 NASDAQ
Range: 25.33 / 25.36

NUVEEN NASDAQ 100 DYNA

26.12
-0.15% -0.04
27. 16:45:00 NASDAQ
Range: 25.97 / 26.20

NUVEEN PREFERRED AND I

25.87
0.02% 0.00
27. 16:45:00 NASDAQ
Range: 25.86 / 25.87

NUVEEN SUSTAINABLE COR

29.37
-0.49% -0.14
27. 16:45:00 NASDAQ
Range: 29.37 / 29.37

NUVEEN ULTRA SHORT INC

25.29
0.04% 0.01
27. 16:45:00 NASDAQ
Range: 25.29 / 25.29

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33.99
0.03% 0.01
15. 16:45:00 NASDAQ
Range: 33.98 / 34.00

NUVVE HOLDING CORP. -

3.6200
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 3.5191 / 3.7800

NUVVE HOLDING CORP. -

0.0200
-16.32% -0.0039
27. 16:45:00 NASDAQ
Range: 0.0192 / 0.0235

NUWELLIS INC. - COMMO

1.3800
-1.43% -0.0200
27. 16:45:00 NASDAQ
Range: 1.2800 / 1.4500

NV5 GLOBAL INC. - COM

21.59
-2.62% -0.58
27. 16:45:00 NASDAQ
Range: 21.58 / 22.42

NVE CORPORATION - COMM

77.09
0.33% 0.25
27. 16:45:00 NASDAQ
Range: 76.00 / 78.11

NVIDIA CORPORATION - C

135.34
-1.15% -1.58
27. 16:45:00 NASDAQ
Range: 131.80 / 137.22

NVNI GROUP LIMITED - O

0.7664
2.04% 0.0153
27. 16:45:00 NASDAQ
Range: 0.7475 / 0.7759

NVNI GROUP LIMITED - W

0.0115
-54.00% -0.0135
27. 16:45:00 NASDAQ
Range: 0.0115 / 0.0115

NWTN INC. - CLASS B OR

1.2400
6.90% 0.0800
27. 16:45:00 NASDAQ
Range: 1.0501 / 1.2600

NWTN INC. - WARRANT

0.0450
-20.49% -0.0116
27. 16:45:00 NASDAQ
Range: 0.0450 / 0.0454

NXP SEMICONDUCTORS N.V

226.53
-0.93% -2.13
27. 16:45:00 NASDAQ
Range: 222.86 / 229.97
Share on,