Markets
Nasdaq

ONTRAK INC. - COMMON STOCK

1.4900
3.47% 0.0500
02. 16:45:00 NASDAQ
Range: 1.4100 / 1.5000

OP BANCORP - COMMON STOCK

13.16
2.89% 0.37
02. 16:45:00 NASDAQ
Range: 12.78 / 13.18

OPAL FUELS INC. - CLASS A COMMON STOCK

1.8200
2.82% 0.0500
02. 16:45:00 NASDAQ
Range: 1.7305 / 1.8400

OPEN LENDING CORPORATION - COMMON STOCK

1.3400
4.69% 0.0600
02. 16:45:00 NASDAQ
Range: 1.2700 / 1.3900

OPEN TEXT CORPORATION - COMMON SHARES

26.16
1.20% 0.31
02. 16:45:00 NASDAQ
Range: 25.71 / 26.39

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7446
-0.40% -0.0030
02. 16:45:00 NASDAQ
Range: 0.7180 / 0.7730

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.47
1.69% 0.29
02. 16:45:00 NASDAQ
Range: 17.30 / 17.65

OPKO HEALTH INC. - COMMON STOCK

1.3850
2.59% 0.0350
02. 16:45:00 NASDAQ
Range: 1.3400 / 1.4350

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.3300
4.10% 0.2100
02. 16:45:00 NASDAQ
Range: 5.1300 / 5.3550

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.6000
3.94% 0.2500
02. 16:45:00 NASDAQ
Range: 6.3500 / 6.6399

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3.0700
-0.32% -0.0100
02. 16:45:00 NASDAQ
Range: 3.0504 / 3.2800

OPTIMIZE STRATEGY INDEX ETF

27.63
2.15% 0.58
02. 16:45:00 NASDAQ
Range: 27.51 / 27.63

OPTIMIZERX CORPORATION - COMMON STOCK

10.05
4.25% 0.41
02. 16:45:00 NASDAQ
Range: 9.41 / 10.38

OPTINOSE INC. - COMMON STOCK

9.4000
0.11% 0.0100
02. 16:45:00 NASDAQ
Range: 9.3800 / 9.4500

OPTION CARE HEALTH INC. - COMMON STOCK

32.95
2.42% 0.78
02. 16:45:00 NASDAQ
Range: 32.35 / 33.45

OPUS GENETICS INC. - COMMON STOCK

0.9544
1.75% 0.0164
02. 16:45:00 NASDAQ
Range: 0.9400 / 0.9800

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3200
2.20% 0.0500
02. 16:45:00 NASDAQ
Range: 2.2700 / 2.3500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26.65
9.72% 2.36
02. 16:45:00 NASDAQ
Range: 24.37 / 26.99

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.5065
4.58% 0.0222
02. 16:45:00 NASDAQ
Range: 0.4600 / 0.5199

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.9800
1.36% 0.0400
02. 16:45:00 NASDAQ
Range: 2.9500 / 3.0400

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.7400
-0.36% -0.0100
02. 16:45:00 NASDAQ
Range: 2.7100 / 2.8400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1406.36
-0.09% -1.32
02. 16:45:00 NASDAQ
Range: 1402.51 / 1438.27

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1500
0.88% 0.0100
02. 16:45:00 NASDAQ
Range: 1.1300 / 1.1601

ORGANOGENESIS HOLDINGS INC. - CLASS A

5.2800
6.45% 0.3200
02. 16:45:00 NASDAQ
Range: 5.0000 / 5.5050

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.6700
1.80% 0.1000
02. 16:45:00 NASDAQ
Range: 5.4400 / 5.8300

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.0493
-6.49% -0.2809
02. 16:45:00 NASDAQ
Range: 4.0493 / 4.4000

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9399
5.04% 0.0451
02. 16:45:00 NASDAQ
Range: 0.8772 / 0.9400

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.2207
-3.88% -0.0493
02. 16:45:00 NASDAQ
Range: 1.1400 / 1.2600

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.7017
3.45% 0.0234
02. 16:45:00 NASDAQ
Range: 0.6672 / 0.7085

ORIGIN MATERIALS INC. - WARRANT

0.0364
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0364 / 0.0425

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7599
4.64% 0.0337
02. 16:45:00 NASDAQ
Range: 0.7411 / 0.7799

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30.35
1.47% 0.44
02. 16:45:00 NASDAQ
Range: 30.12 / 30.55

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.79
1.77% 0.24
02. 16:45:00 NASDAQ
Range: 13.56 / 14.26

ORTHOPEDIATRICS CORP. - COMMON STOCK

21.40
2.25% 0.47
02. 16:45:00 NASDAQ
Range: 20.83 / 21.68

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.71
6.14% 0.62
02. 16:45:00 NASDAQ
Range: 10.07 / 10.95

OSI SYSTEMS INC. - COMMON STOCK

224.86
0.24% 0.53
02. 16:45:00 NASDAQ
Range: 219.79 / 227.34

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-59.05% -0.1299
05. 16:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSR HOLDINGS INC. - COMMON STOCK

1.4100
4.44% 0.0600
02. 16:45:00 NASDAQ
Range: 1.3514 / 1.4400

OSR HOLDINGS INC. - WARRANT

0.0313
-21.75% -0.0087
30. 09:55:45 NASDAQ
Range: 0.0313 / 0.0327
Share on,