Markets
Nasdaq

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.6000
1.69% 0.1100
08. 16:45:00 NASDAQ
Range: 6.3200 / 7.0000

OLD NATIONAL BANCORP - COMMON STOCK

21.25
1.00% 0.21
08. 16:45:00 NASDAQ
Range: 20.79 / 21.36

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.76
-0.53% -0.13
08. 16:45:00 NASDAQ
Range: 24.68 / 24.88

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.00
-0.04% -0.01
08. 16:45:00 NASDAQ
Range: 24.78 / 25.19

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.72
0.82% 0.21
08. 16:45:00 NASDAQ
Range: 25.27 / 25.78

OLD SECOND BANCORP INC. - COMMON STOCK

17.79
0.91% 0.16
08. 16:45:00 NASDAQ
Range: 17.50 / 17.97

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.7500
9.73% 0.5100
08. 16:45:00 NASDAQ
Range: 5.1600 / 5.9400

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

104.45
0.91% 0.95
08. 16:45:00 NASDAQ
Range: 102.38 / 104.85

OLYMPIC STEEL INC. - COMMON STOCK

31.14
-2.14% -0.68
08. 16:45:00 NASDAQ
Range: 30.92 / 31.64

OMEGA FLEX INC. - COMMON STOCK

38.55
-5.48% -2.24
08. 16:45:00 NASDAQ
Range: 38.29 / 40.45

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.7675
-10.57% -0.0907
08. 16:45:00 NASDAQ
Range: 0.7600 / 0.9064

OMEROS CORPORATION - COMMON STOCK

9.8900
-2.75% -0.2800
08. 16:45:00 NASDAQ
Range: 9.7300 / 10.3799

OMNIAB INC. - COMMON STOCK

3.5700
-1.92% -0.0700
08. 16:45:00 NASDAQ
Range: 3.5150 / 3.6400

OMNIAB INC. - WARRANT

0.3205
-25.47% -0.1095
08. 16:45:00 NASDAQ
Range: 0.3050 / 0.3205

OMNICELL INC. - COMMON STOCK

43.09
-0.65% -0.28
08. 16:45:00 NASDAQ
Range: 42.27 / 43.60

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

58.31
-7.05% -4.42
08. 16:45:00 NASDAQ
Range: 57.96 / 62.59

ONCOCYTE CORPORATION - COMMON STOCK

2.2300
0.45% 0.0100
08. 16:45:00 NASDAQ
Range: 2.1800 / 2.3292

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8680
-5.08% -0.0465
08. 16:45:00 NASDAQ
Range: 0.8635 / 0.9164

ONCONETIX INC. - COMMON STOCK

0.5465
-9.53% -0.0576
08. 16:45:00 NASDAQ
Range: 0.5205 / 0.6348

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0.5266
-24.11% -0.1673
02. 16:45:00 NASDAQ
Range: 0.5266 / 0.7000

ONDAS HOLDINGS INC. - COMMON STOCK

2.5400
-4.15% -0.1100
08. 16:45:00 NASDAQ
Range: 2.0900 / 2.7300

ONE STOP SYSTEMS INC. - COMMON STOCK

3.2500
-9.97% -0.3600
08. 16:45:00 NASDAQ
Range: 3.2000 / 3.6200

ONEMEDNET CORP - CLASS A COMMON STOCK

1.1800
-10.61% -0.1400
08. 16:45:00 NASDAQ
Range: 1.1250 / 1.3500

ONEMEDNET CORP - WARRANT

0.0195
-40.55% -0.0133
27. 10:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONESPAN INC. - COMMON STOCK

18.50
0.16% 0.03
08. 16:45:00 NASDAQ
Range: 18.08 / 18.59

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19.14
0.79% 0.15
08. 16:45:00 NASDAQ
Range: 18.87 / 19.19

ONESTREAM INC. - CLASS A COMMON STOCK

26.36
-3.41% -0.93
08. 16:45:00 NASDAQ
Range: 26.17 / 27.24

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.78
-2.89% -0.47
08. 16:45:00 NASDAQ
Range: 15.35 / 16.15

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2504
-3.07% -0.0396
08. 16:45:00 NASDAQ
Range: 1.2500 / 1.3000

ONFOLIO HOLDINGS INC. - WARRANT

0.3000
49.70% 0.0996
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.3000

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7.8100
-1.26% -0.1000
08. 16:45:00 NASDAQ
Range: 7.7800 / 8.1100

ONTRAK INC. - COMMON STOCK

1.8500
2.78% 0.0500
08. 16:45:00 NASDAQ
Range: 1.7100 / 1.8500

OP BANCORP - COMMON STOCK

15.09
-2.08% -0.32
08. 16:45:00 NASDAQ
Range: 15.09 / 15.39

OPAL FUELS INC. - CLASS A COMMON STOCK

3.3500
-1.18% -0.0400
08. 16:45:00 NASDAQ
Range: 3.2801 / 3.4100

OPEN LENDING CORPORATION - COMMON STOCK

5.4600
-1.62% -0.0900
08. 16:45:00 NASDAQ
Range: 5.4000 / 5.5300

OPEN TEXT CORPORATION - COMMON SHARES

27.87
-1.28% -0.36
08. 16:45:00 NASDAQ
Range: 27.67 / 28.18

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.5300
-4.97% -0.0800
08. 16:45:00 NASDAQ
Range: 1.5200 / 1.5800

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.80
-2.63% -0.48
08. 16:45:00 NASDAQ
Range: 17.72 / 18.16

OPKO HEALTH INC. - COMMON STOCK

1.4800
-1.99% -0.0300
08. 16:45:00 NASDAQ
Range: 1.4500 / 1.5050

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.7500
-0.79% -0.0300
08. 16:45:00 NASDAQ
Range: 3.6100 / 3.7928
Share on,