Markets
Nasdaq

OLD MARKET CAPITAL COR

5.9100
-0.67% -0.0400
27. 16:45:00 NASDAQ
Range: 5.8600 / 6.0000

OLD NATIONAL BANCORP -

23.14
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 23.05 / 23.39

OLD NATIONAL BANCORP -

25.19
0.54% 0.13
27. 16:45:00 NASDAQ
Range: 25.19 / 25.19

OLD NATIONAL BANCORP -

25.29
0.70% 0.18
27. 16:45:00 NASDAQ
Range: 25.29 / 25.29

OLD POINT FINANCIAL CO

22.20
0.73% 0.16
27. 16:45:00 NASDAQ
Range: 21.90 / 22.52

OLD SECOND BANCORP IN

18.73
0.21% 0.04
27. 16:45:00 NASDAQ
Range: 18.70 / 18.93

OLEMA PHARMACEUTICALS

10.12
4.12% 0.40
27. 16:45:00 NASDAQ
Range: 9.62 / 10.42

OLLIE'S BARGAIN OUTLET

101.09
0.19% 0.19
27. 16:45:00 NASDAQ
Range: 100.42 / 102.77

OLYMPIC STEEL INC. -

42.31
1.93% 0.80
27. 16:45:00 NASDAQ
Range: 41.78 / 42.81

OMEGA FLEX INC. - COM

49.24
-0.53% -0.26
27. 16:45:00 NASDAQ
Range: 48.80 / 50.30

OMEGA THERAPEUTICS IN

0.7958
-0.08% -0.0006
27. 16:45:00 NASDAQ
Range: 0.7915 / 0.8690

OMEROS CORPORATION - C

11.91
-1.98% -0.24
27. 16:45:00 NASDAQ
Range: 11.27 / 12.26

OMNIAB INC. - COMMON

3.9000
3.17% 0.1200
27. 16:45:00 NASDAQ
Range: 3.7700 / 3.9800

OMNIAB INC. - WARRANT

0.2350
-17.54% -0.0500
19. 09:41:49 NASDAQ
Range: 0.2350 / 0.2350

OMNICELL INC. - COMMO

48.46
6.62% 3.01
27. 16:45:00 NASDAQ
Range: 44.87 / 48.60

ON SEMICONDUCTOR CORPO

70.35
-0.66% -0.47
27. 16:45:00 NASDAQ
Range: 69.14 / 71.33

ONCOCYTE CORPORATION -

2.4350
-3.75% -0.0950
27. 16:45:00 NASDAQ
Range: 2.0000 / 2.5868

ONCOLYTICS BIOTECH INC

0.9300
-2.09% -0.0199
27. 16:45:00 NASDAQ
Range: 0.9100 / 0.9700

ONCONETIX INC. - COM

0.6620
5.08% 0.0320
27. 16:45:00 NASDAQ
Range: 0.6200 / 0.7000

ONCTERNAL THERAPEUTICS

0.7474
-0.35% -0.0026
27. 16:45:00 NASDAQ
Range: 0.7300 / 0.8000

ONDAS HOLDINGS INC. -

0.8667
3.80% 0.0317
27. 16:45:00 NASDAQ
Range: 0.7864 / 0.8899

ONE STOP SYSTEMS INC.

2.3000
-2.13% -0.0500
27. 16:45:00 NASDAQ
Range: 2.2600 / 2.3787

ONEMEDNET CORP - CLASS

0.9050
-8.59% -0.0850
27. 16:45:00 NASDAQ
Range: 0.9030 / 1.0300

ONEMEDNET CORP - WARRA

0.0300
10.29% 0.0028
26. 16:45:00 NASDAQ
Range: 0.0300 / 0.0306

ONESPAN INC. - COMMON

18.24
-1.25% -0.23
27. 16:45:00 NASDAQ
Range: 18.09 / 18.63

ONESPAWORLD HOLDINGS L

19.00
-1.55% -0.30
27. 16:45:00 NASDAQ
Range: 18.97 / 19.48

ONESTREAM INC. - CLAS

30.36
-5.10% -1.63
27. 16:45:00 NASDAQ
Range: 30.33 / 32.15

ONEWATER MARINE INC. -

22.15
2.88% 0.62
27. 16:45:00 NASDAQ
Range: 20.81 / 22.74

ONFOLIO HOLDINGS INC.

1.3100
-2.24% -0.0300
27. 16:45:00 NASDAQ
Range: 1.2800 / 1.3700

ONFOLIO HOLDINGS INC.

0.2500
14.10% 0.0309
26. 16:45:00 NASDAQ
Range: 0.2400 / 0.2500

ONKURE THERAPEUTICS I

14.76
-1.73% -0.26
27. 16:45:00 NASDAQ
Range: 14.45 / 15.66

ONTRAK INC. - COMMON

1.8500
2.78% 0.0500
27. 16:45:00 NASDAQ
Range: 1.8000 / 1.8500

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 10:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 13:56:46 NASDAQ
Range: 0.0006 / 0.0007

OP BANCORP - COMMON ST

17.43
-0.06% -0.01
27. 16:45:00 NASDAQ
Range: 17.38 / 17.66

OPAL FUELS INC. - CLAS

3.8700
5.45% 0.2000
27. 16:45:00 NASDAQ
Range: 3.6400 / 3.9500

OPEN LENDING CORPORATI

6.4000
0.63% 0.0400
27. 16:45:00 NASDAQ
Range: 6.2800 / 6.4600

OPEN TEXT CORPORATION

30.59
1.90% 0.57
27. 16:45:00 NASDAQ
Range: 30.03 / 30.62

OPENDOOR TECHNOLOGIES

2.2700
3.18% 0.0700
27. 16:45:00 NASDAQ
Range: 2.1700 / 2.3400

OPERA LIMITED - AMERIC

19.59
-1.11% -0.22
27. 16:45:00 NASDAQ
Range: 19.43 / 20.02
Share on,