Markets
Nasdaq

NEXXEN INTERNATIONAL L

9.8400
-3.53% -0.3600
27. 16:45:00 NASDAQ
Range: 9.8400 / 10.0700

NI HOLDINGS INC. - CO

15.92
-0.69% -0.11
27. 16:45:00 NASDAQ
Range: 15.90 / 16.03

NICE LTD - AMERICAN DE

179.84
-1.46% -2.67
27. 16:45:00 NASDAQ
Range: 179.63 / 185.06

NIKOLA CORPORATION - C

1.9600
0.51% 0.0100
27. 16:45:00 NASDAQ
Range: 1.8900 / 2.0300

NIOCORP DEVELOPMENTS L

1.3100
0.77% 0.0100
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.3400

NIOCORP DEVELOPMENTS L

0.1290
12.76% 0.0146
27. 15:26:38 NASDAQ
Range: 0.1089 / 0.1290

NIP GROUP INC. - AMERI

6.3800
-0.31% -0.0200
27. 16:45:00 NASDAQ
Range: 6.3400 / 6.6300

NISUN INTL ENTERPRISE

8.5700
-2.17% -0.1900
27. 16:45:00 NASDAQ
Range: 8.2550 / 9.1640

NIU TECHNOLOGIES - AME

1.8700
4.47% 0.0800
27. 16:45:00 NASDAQ
Range: 1.8000 / 1.9150

NIXXY INC. - COMMON S

2.4800
-0.80% -0.0200
27. 16:45:00 NASDAQ
Range: 2.4400 / 2.6500

NIXXY INC. - WARRANT

0.0144
-26.15% -0.0051
21. 16:45:00 NASDAQ
Range: 0.0144 / 0.0220

NKARTA INC. - COMMON

2.9900
14.56% 0.3800
27. 16:45:00 NASDAQ
Range: 2.6500 / 2.9950

NKGEN BIOTECH INC. -

0.3722
-10.72% -0.0447
27. 16:45:00 NASDAQ
Range: 0.3650 / 0.4400

NKGEN BIOTECH INC. -

0.0227
-67.57% -0.0473
08. 12:30:35 NASDAQ
Range: 0.0227 / 0.0227

NLIGHT INC. - COMMON

10.73
-1.11% -0.12
27. 16:45:00 NASDAQ
Range: 10.62 / 11.20

NLS PHARMACEUTICS LTD.

3.2700
-10.66% -0.3900
27. 16:45:00 NASDAQ
Range: 3.2300 / 3.5800

NLS PHARMACEUTICS LTD.

0.0104
15.56% 0.0014
27. 16:45:00 NASDAQ
Range: 0.0080 / 0.0104

NMI HOLDINGS INC - COM

40.03
0.08% 0.03
27. 16:45:00 NASDAQ
Range: 39.90 / 40.53

NN INC. - COMMON STOC

3.9100
-0.26% -0.0100
27. 16:45:00 NASDAQ
Range: 3.9000 / 4.0100

NOCERA INC. - COMMON

1.0300
-3.74% -0.0400
27. 16:45:00 NASDAQ
Range: 1.0106 / 1.1400

NOCO-NOCO INC. - ORDIN

0.1045
-19.24% -0.0249
22. 16:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRA

0.0070
-28.57% -0.0028
21. 12:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOODLES & COMPANY - CO

0.6800
-2.44% -0.0170
27. 16:45:00 NASDAQ
Range: 0.6515 / 0.7213

NORDSON CORPORATION -

259.36
0.24% 0.63
27. 16:45:00 NASDAQ
Range: 257.64 / 261.69

NORTECH SYSTEMS INCORP

10.39
-2.07% -0.22
27. 16:45:00 NASDAQ
Range: 10.39 / 10.98

NORTHEAST BANK - COMMO

98.44
-1.16% -1.16
27. 16:45:00 NASDAQ
Range: 98.42 / 100.48

NORTHERN TECHNOLOGIES

13.54
1.58% 0.21
27. 16:45:00 NASDAQ
Range: 13.38 / 13.73

NORTHERN TRUST CORPORA

110.59
-0.14% -0.16
27. 16:45:00 NASDAQ
Range: 110.28 / 111.57

NORTHERN TRUST CORPORA

21.48
0.23% 0.05
27. 16:45:00 NASDAQ
Range: 21.35 / 21.56

NORTHFIELD BANCORP IN

13.43
-1.25% -0.17
27. 16:45:00 NASDAQ
Range: 13.37 / 13.78

NORTHRIM BANCORP INC -

85.57
-0.71% -0.61
27. 16:45:00 NASDAQ
Range: 85.49 / 87.01

NORTHVIEW ACQUISITION

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION

0.0393
22.05% 0.0071
27. 16:45:00 NASDAQ
Range: 0.0371 / 0.0393

NORTHVIEW ACQUISITION

0.0086
-85.17% -0.0494
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

14.80
-0.27% -0.04
27. 16:45:00 NASDAQ
Range: 14.76 / 15.03

NORTHWEST PIPE COMPANY

56.39
0.79% 0.44
27. 16:45:00 NASDAQ
Range: 55.43 / 57.00

NORTHWESTERN ENERGY GR

54.72
0.44% 0.24
27. 16:45:00 NASDAQ
Range: 54.52 / 55.16

NORWOOD FINANCIAL CORP

30.87
1.71% 0.52
27. 16:45:00 NASDAQ
Range: 30.61 / 30.87

NOVA LIFESTYLE INC -

0.5000
-3.72% -0.0193
27. 16:45:00 NASDAQ
Range: 0.4800 / 0.5500

NOVA LTD. - ORDINARY S

172.39
-1.23% -2.14
27. 16:45:00 NASDAQ
Range: 168.03 / 174.62
Share on,