Markets
Nasdaq

NEXTRACKER INC. - CLASS A COMMON STOCK

42.53
-3.16% -1.39
08. 15:45:00 NASDAQ
Range: 41.53 / 42.89

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

10.25
-4.56% -0.49
08. 15:45:00 NASDAQ
Range: 10.15 / 10.51

NI HOLDINGS INC. - COMMON STOCK

15.13
0.07% 0.01
08. 15:45:00 NASDAQ
Range: 15.01 / 15.17

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

165.72
-0.37% -0.61
08. 15:45:00 NASDAQ
Range: 164.73 / 167.98

NIKOLA CORPORATION - COMMON STOCK

1.2200
-14.08% -0.2000
08. 15:45:00 NASDAQ
Range: 1.2100 / 1.3900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1.5500
-1.90% -0.0300
08. 15:45:00 NASDAQ
Range: 1.4900 / 1.6000

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.0925
-7.50% -0.0075
08. 15:45:00 NASDAQ
Range: 0.0925 / 0.1003

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6.9800
-2.79% -0.2000
08. 15:45:00 NASDAQ
Range: 6.8700 / 7.1500

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.8400
-3.79% -0.2300
08. 15:45:00 NASDAQ
Range: 5.4000 / 5.9300

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1.7500
-2.23% -0.0400
08. 15:45:00 NASDAQ
Range: 1.7100 / 1.7900

NIXXY INC. - COMMON STOCK

5.4500
-6.52% -0.3800
08. 15:45:00 NASDAQ
Range: 5.3000 / 5.9400

NIXXY INC. - WARRANT

0.0202
-14.04% -0.0033
08. 15:45:00 NASDAQ
Range: 0.0202 / 0.0235

NKARTA INC. - COMMON STOCK

2.3900
-1.24% -0.0300
08. 15:45:00 NASDAQ
Range: 2.3500 / 2.4250

NKGEN BIOTECH INC. - COMMON STOCK

0.5725
2.23% 0.0125
08. 15:45:00 NASDAQ
Range: 0.5508 / 0.6000

NKGEN BIOTECH INC. - WARRANTS

0.0820
-21.90% -0.0230
26. 14:32:09 NASDAQ
Range: 0.0812 / 0.1066

NLIGHT INC. - COMMON STOCK

11.32
-0.18% -0.02
08. 15:45:00 NASDAQ
Range: 10.75 / 11.36

NLS PHARMACEUTICS LTD. - COMMON SHARES

2.4100
16.99% 0.3500
08. 15:45:00 NASDAQ
Range: 2.2000 / 2.7000

NLS PHARMACEUTICS LTD. - WARRANT

0.0173
-1.14% -0.0002
08. 15:45:00 NASDAQ
Range: 0.0173 / 0.0200

NMI HOLDINGS INC - COMMON STOCK

35.68
-0.36% -0.13
08. 15:45:00 NASDAQ
Range: 35.11 / 35.71

NN INC. - COMMON STOCK

2.6500
-8.30% -0.2400
08. 15:45:00 NASDAQ
Range: 2.6400 / 2.8900

NOCERA INC. - COMMON STOCK

0.8378
0.82% 0.0068
08. 15:45:00 NASDAQ
Range: 0.7533 / 0.8386

NOCO-NOCO INC. - ORDINARY SHARE

0.1045
-19.24% -0.0249
22. 15:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRANT

0.0070
-28.57% -0.0028
21. 11:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOODLES & COMPANY - COMMON STOCK

0.6390
-12.35% -0.0900
08. 15:45:00 NASDAQ
Range: 0.6203 / 0.7382

NORDSON CORPORATION - COMMON STOCK

202.09
-1.63% -3.34
08. 15:45:00 NASDAQ
Range: 201.82 / 205.85

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.19
-4.94% -0.53
08. 15:45:00 NASDAQ
Range: 9.80 / 10.89

NORTHEAST BANK - COMMON STOCK

93.22
0.32% 0.30
08. 15:45:00 NASDAQ
Range: 91.77 / 93.96

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

13.43
3.71% 0.48
08. 15:45:00 NASDAQ
Range: 12.75 / 13.64

NORTHERN TRUST CORPORATION - COMMON STOCK

102.22
-0.52% -0.53
08. 15:45:00 NASDAQ
Range: 100.82 / 102.88

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.30
-0.05% -0.01
08. 15:45:00 NASDAQ
Range: 20.14 / 20.31

NORTHFIELD BANCORP INC. - COMMON STOCK

11.11
-1.24% -0.14
08. 15:45:00 NASDAQ
Range: 10.94 / 11.22

NORTHRIM BANCORP INC - COMMON STOCK

73.73
-1.23% -0.92
08. 15:45:00 NASDAQ
Range: 73.27 / 75.23

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.71
0.09% 0.01
14. 15:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0319
-9.38% -0.0033
26. 13:39:06 NASDAQ
Range: 0.0311 / 0.0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0475
46.60% 0.0151
26. 14:15:40 NASDAQ
Range: 0.0350 / 0.0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.90
-0.31% -0.04
08. 15:45:00 NASDAQ
Range: 12.76 / 12.97

NORTHWEST PIPE COMPANY - COMMON STOCK

46.01
-1.61% -0.76
08. 15:45:00 NASDAQ
Range: 45.22 / 47.05

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

52.46
1.00% 0.52
08. 15:45:00 NASDAQ
Range: 51.35 / 52.50

NORWOOD FINANCIAL CORP. - COMMON STOCK

26.34
1.35% 0.35
08. 15:45:00 NASDAQ
Range: 26.11 / 26.89

NOVA LIFESTYLE INC - COMMON STOCK

0.6500
-2.99% -0.0200
08. 15:45:00 NASDAQ
Range: 0.6000 / 0.6500
Share on,