Markets
Nasdaq

NXU INC. - CLASS A C

0.2654
2.47% 0.0064
27. 16:45:00 NASDAQ
Range: 0.2501 / 0.2690

NYLI GLOBAL EQUITY R&D

29.29
-0.17% -0.05
27. 16:45:00 NASDAQ
Range: 29.29 / 29.29

NYLI U.S. LARGE CAP R&

34.08
-0.70% -0.24
27. 16:45:00 NASDAQ
Range: 34.08 / 34.08

NYXOAH SA - ORDINARY S

8.3900
3.07% 0.2500
27. 16:45:00 NASDAQ
Range: 8.2400 / 8.7100

OAK VALLEY BANCORP (CA

31.26
0.94% 0.29
27. 16:45:00 NASDAQ
Range: 30.64 / 31.26

OAK WOODS ACQUISITION

11.26
0.09% 0.01
27. 16:45:00 NASDAQ
Range: 11.26 / 11.26

OAK WOODS ACQUISITION

0.1900
-5.05% -0.0101
27. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

OAK WOODS ACQUISITION

11.50
1.14% 0.13
25. 16:45:01 NASDAQ
Range: 11.41 / 11.55

OAK WOODS ACQUISITION

0.0318
-9.14% -0.0032
27. 16:45:00 NASDAQ
Range: 0.0318 / 0.0318

OAKTREE ACQUISITION CO

10.06
-0.40% -0.04
27. 16:45:00 NASDAQ
Range: 10.06 / 10.06

OAKTREE SPECIALTY LEND

16.28
1.75% 0.28
27. 16:45:00 NASDAQ
Range: 15.97 / 16.32

OATLY GROUP AB - AMERI

0.7179
-0.24% -0.0017
27. 16:45:00 NASDAQ
Range: 0.7015 / 0.7234

OBLONG INC. - COMMON S

3.5100
-0.57% -0.0200
27. 16:45:00 NASDAQ
Range: 3.4200 / 3.6300

OCEAN BIOMEDICAL INC.

0.0399
-9.32% -0.0041
27. 16:45:00 NASDAQ
Range: 0.0302 / 0.0427

OCEAN PARK HIGH INCOME

25.60
0.14% 0.04
27. 16:45:00 NASDAQ
Range: 25.58 / 25.61

OCEAN PARK INTERNATION

24.81
0.37% 0.09
27. 16:45:00 NASDAQ
Range: 24.78 / 24.81

OCEANFIRST FINANCIAL C

20.84
-1.47% -0.31
27. 16:45:00 NASDAQ
Range: 20.84 / 21.50

OCEANFIRST FINANCIAL C

25.20
0.00% -9.99999999997669E-05
25. 16:45:01 NASDAQ
Range: 25.20 / 25.25

OCEANPAL INC. - COMMON

1.4100
-0.70% -0.0100
27. 16:45:00 NASDAQ
Range: 1.4000 / 1.4200

OCTANE ALL-CAP VALUE E

18.11
-0.25% -0.04
27. 16:45:00 NASDAQ
Range: 18.11 / 18.11

OCUGEN INC. - COMMON

0.9698
6.74% 0.0612
27. 16:45:00 NASDAQ
Range: 0.9270 / 1.0100

OCULAR THERAPEUTIX IN

10.06
3.18% 0.31
27. 16:45:00 NASDAQ
Range: 9.31 / 10.25

OCULIS HOLDING AG - OR

16.16
5.14% 0.79
27. 16:45:00 NASDAQ
Range: 15.51 / 16.32

OCULIS HOLDING AG - WA

4.3500
7.94% 0.3200
27. 16:45:00 NASDAQ
Range: 4.1500 / 4.7000

ODDITY TECH LTD. - CLA

46.26
-1.17% -0.55
27. 16:45:00 NASDAQ
Range: 45.57 / 47.88

ODYSSEY MARINE EXPLORA

0.3777
1.53% 0.0057
27. 16:45:00 NASDAQ
Range: 0.3684 / 0.3799

OFFICE PROPERTIES INCO

1.5600
-9.30% -0.1600
27. 16:45:00 NASDAQ
Range: 1.5300 / 1.8000

OFFICE PROPERTIES INCO

12.45
-2.73% -0.35
27. 16:45:00 NASDAQ
Range: 12.25 / 12.75

OFS CAPITAL CORPORATIO

8.0800
-0.49% -0.0400
27. 16:45:00 NASDAQ
Range: 8.0800 / 8.1600

OFS CAPITAL CORPORATIO

22.45
0.18% 0.04
27. 16:45:00 NASDAQ
Range: 22.45 / 22.45

OFS CREDIT COMPANY IN

7.1100
0.14% 0.0100
27. 16:45:00 NASDAQ
Range: 7.0950 / 7.1615

OFS CREDIT COMPANY IN

24.99
0.13% 0.03
27. 16:45:00 NASDAQ
Range: 24.99 / 24.99

OFS CREDIT COMPANY IN

23.75
-0.42% -0.10
27. 16:45:00 NASDAQ
Range: 23.75 / 23.75

OFS CREDIT COMPANY IN

24.78
0.48% 0.12
27. 16:45:00 NASDAQ
Range: 24.78 / 24.78

OHIO VALLEY BANC CORP.

27.00
-1.32% -0.36
27. 16:45:00 NASDAQ
Range: 26.30 / 28.00

OHMYHOME LIMITED - ORD

0.4000
5.26% 0.0200
27. 16:45:00 NASDAQ
Range: 0.3800 / 0.4067

OKTA INC. - CLASS A C

76.42
-0.53% -0.41
27. 16:45:00 NASDAQ
Range: 74.81 / 77.05

OKYO PHARMA LIMITED -

1.0400
-0.95% -0.0100
27. 16:45:00 NASDAQ
Range: 1.0301 / 1.0900

OLAPLEX HOLDINGS INC.

2.0400
0.99% 0.0200
27. 16:45:00 NASDAQ
Range: 2.0100 / 2.1100

OLD DOMINION FREIGHT L

224.11
-0.82% -1.86
27. 16:45:00 NASDAQ
Range: 222.33 / 228.72
Share on,