Markets
Nasdaq

OAK WOODS ACQUISITION

11.29
1.44% 0.16
25. 15:25:05 NASDAQ
Range: 11.29 / 11.49

OAK WOODS ACQUISITION

0.0201
-25.83% -0.0070
01. 10:35:55 NASDAQ
Range: 0.0201 / 0.0201

OAKTREE SPECIALTY LEND

16.40
0.43% 0.07
08. 15:59:58 NASDAQ
Range: 16.18 / 16.41

OATLY GROUP AB - AMERI

0.7957
-2.30% -0.0187
08. 15:59:59 NASDAQ
Range: 0.7950 / 0.8200

OBLONG INC. - COMMON S

3.9600
5.60% 0.2100
08. 15:59:59 NASDAQ
Range: 3.7500 / 4.0117

OCEAN BIOMEDICAL INC.

0.0388
4.30% 0.0016
08. 11:14:10 NASDAQ
Range: 0.0384 / 0.0436

OCEAN PARK HIGH INCOME

25.66
0.22% 0.06
08. 15:33:14 NASDAQ
Range: 25.64 / 25.67

OCEAN PARK INTERNATION

26.05
-1.43% -0.38
08. 14:44:25 NASDAQ
Range: 26.05 / 26.05

OCEANFIRST FINANCIAL C

17.54
-0.85% -0.15
08. 15:59:59 NASDAQ
Range: 17.54 / 17.88

OCEANFIRST FINANCIAL C

25.26
0.25% 0.06
08. 10:31:33 NASDAQ
Range: 25.26 / 25.26

OCEANPAL INC. - COMMON

1.6500
0.00% 0.0000
08. 15:59:14 NASDAQ
Range: 1.6100 / 1.7000

OCTANE ALL-CAP VALUE E

18.66
-3.06% -0.59
08. 15:25:39 NASDAQ
Range: 18.66 / 19.28

OCUGEN INC. - COMMON

0.9582
-3.45% -0.0342
08. 15:59:58 NASDAQ
Range: 0.9500 / 1.0000

OCULAR THERAPEUTIX IN

9.3200
-1.69% -0.1600
08. 15:59:59 NASDAQ
Range: 9.3000 / 9.6800

OCULIS HOLDING AG - OR

15.10
5.74% 0.82
08. 15:59:50 NASDAQ
Range: 14.46 / 15.50

OCULIS HOLDING AG - WA

3.4800
16.00% 0.4800
08. 15:59:24 NASDAQ
Range: 2.8700 / 3.5000

OCUPHIRE PHARMA INC.

1.2900
1.57% 0.0200
08. 15:59:55 NASDAQ
Range: 1.2500 / 1.3000

ODDITY TECH LTD. - CLA

39.69
-0.63% -0.25
08. 15:59:59 NASDAQ
Range: 39.51 / 40.45

ODYSSEY MARINE EXPLORA

0.6880
-2.69% -0.0190
08. 15:59:54 NASDAQ
Range: 0.6801 / 0.7390

OFFICE PROPERTIES INCO

2.0100
-2.43% -0.0500
08. 15:59:59 NASDAQ
Range: 2.0000 / 2.0450

OFFICE PROPERTIES INCO

14.37
1.16% 0.17
08. 15:56:32 NASDAQ
Range: 14.25 / 14.42

OFS CAPITAL CORPORATIO

8.1500
-0.12% -0.0100
08. 15:59:31 NASDAQ
Range: 8.1000 / 8.2180

OFS CAPITAL CORPORATIO

22.56
-0.04% -0.01
08. 15:25:26 NASDAQ
Range: 22.35 / 22.56

OFS CREDIT COMPANY IN

7.4400
0.27% 0.0200
08. 15:58:15 NASDAQ
Range: 7.4200 / 7.4800

OFS CREDIT COMPANY IN

23.72
-0.06% -0.01
08. 13:56:48 NASDAQ
Range: 23.72 / 23.72

OFS CREDIT COMPANY IN

24.75
0.14% 0.04
08. 15:50:17 NASDAQ
Range: 24.75 / 24.78

OHIO VALLEY BANC CORP.

23.20
-0.13% -0.03
08. 15:59:54 NASDAQ
Range: 23.20 / 24.00

OHMYHOME LIMITED - ORD

0.4540
2.90% 0.0128
08. 15:47:13 NASDAQ
Range: 0.4413 / 0.4600

OKTA INC. - CLASS A C

73.22
1.96% 1.41
08. 15:59:59 NASDAQ
Range: 71.92 / 73.31

OKYO PHARMA LIMITED -

1.0291
-0.09% -0.0009
08. 15:59:28 NASDAQ
Range: 1.0200 / 1.0613

OLAPLEX HOLDINGS INC.

2.2400
0.45% 0.0100
08. 15:59:58 NASDAQ
Range: 2.1600 / 2.2900

OLD DOMINION FREIGHT L

192.16
1.90% 3.58
08. 15:59:59 NASDAQ
Range: 188.24 / 192.44

OLD MARKET CAPITAL COR

6.2100
-0.64% -0.0400
08. 15:55:39 NASDAQ
Range: 6.1600 / 6.3700

OLD NATIONAL BANCORP -

18.08
-0.28% -0.05
08. 15:59:58 NASDAQ
Range: 18.00 / 18.22

OLD NATIONAL BANCORP -

25.28
-0.46% -0.12
08. 15:11:58 NASDAQ
Range: 25.21 / 25.35

OLD NATIONAL BANCORP -

25.23
-0.41% -0.10
08. 15:06:50 NASDAQ
Range: 25.20 / 25.37

OLD POINT FINANCIAL CO

18.92
-1.41% -0.27
08. 15:59:11 NASDAQ
Range: 18.92 / 19.19

OLD SECOND BANCORP IN

14.98
-0.60% -0.09
08. 15:59:56 NASDAQ
Range: 14.97 / 15.19

OLEMA PHARMACEUTICALS

11.40
0.62% 0.07
08. 15:59:56 NASDAQ
Range: 11.29 / 11.62

OLLIE'S BARGAIN OUTLET

94.48
1.36% 1.27
08. 15:59:59 NASDAQ
Range: 92.53 / 94.68
Share on,