Markets
Nasdaq

PARAMOUNT GLOBAL - CLA

10.77
1.22% 0.13
27. 16:45:00 NASDAQ
Range: 10.58 / 10.87

PARAMOUNT GLOBAL - CLA

22.94
-0.09% -0.02
27. 16:45:00 NASDAQ
Range: 22.87 / 23.11

PARANOVUS ENTERTAINMEN

0.9151
-5.17% -0.0499
27. 16:45:00 NASDAQ
Range: 0.9151 / 0.9750

PARAZERO TECHNOLOGIES

0.6387
4.57% 0.0279
27. 16:45:00 NASDAQ
Range: 0.5605 / 0.6410

PARKE BANCORP INC. -

23.56
-0.67% -0.16
27. 16:45:00 NASDAQ
Range: 23.36 / 23.87

PARK-OHIO HOLDINGS COR

32.04
-1.93% -0.63
27. 16:45:00 NASDAQ
Range: 31.97 / 33.02

PASITHEA THERAPEUTICS

2.9000
-3.65% -0.1100
27. 16:45:00 NASDAQ
Range: 2.8700 / 3.0900

PASITHEA THERAPEUTICS

0.0369
81.77% 0.0166
10. 15:02:30 NASDAQ
Range: 0.0369 / 0.0379

PASSAGE BIO INC. - CO

0.6666
-11.24% -0.0844
27. 16:45:00 NASDAQ
Range: 0.6609 / 0.7899

PATHFINDER BANCORP IN

18.00
1.01% 0.18
26. 16:45:00 NASDAQ
Range: 17.70 / 18.50

PATHWARD FINANCIAL IN

84.46
1.17% 0.98
27. 16:45:00 NASDAQ
Range: 83.25 / 84.91

PATRIA INVESTMENTS LIM

12.15
-1.62% -0.20
27. 16:45:00 NASDAQ
Range: 12.12 / 12.44

PATRIA LATIN AMERICAN

11.63
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.63 / 11.63

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.62
-3.17% -0.38
28. 14:47:03 NASDAQ
Range: 11.62 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0377
3.29% 0.0012
15. 16:45:00 NASDAQ
Range: 0.0377 / 0.0433

PATRICK INDUSTRIES IN

134.42
-2.84% -3.93
27. 16:45:00 NASDAQ
Range: 134.26 / 140.75

PATRIOT NATIONAL BANCO

1.8000
-1.10% -0.0200
27. 16:45:00 NASDAQ
Range: 1.7700 / 1.9312

PATTERSON COMPANIES I

21.46
-0.14% -0.03
27. 16:45:00 NASDAQ
Range: 21.39 / 22.02

PATTERSON-UTI ENERGY

8.4600
1.44% 0.1200
27. 16:45:00 NASDAQ
Range: 8.3700 / 8.6500

PAVMED INC. - COMMON S

0.9400
4.44% 0.0400
27. 16:45:00 NASDAQ
Range: 0.9005 / 0.9705

PAVMED INC. - SERIES Z

0.0120
-20.00% -0.0030
25. 09:30:24 NASDAQ
Range: 0.0120 / 0.0151

PAYCHEX INC. - COMMON

145.71
-0.33% -0.48
27. 16:45:00 NASDAQ
Range: 145.51 / 147.42

PAYCOR HCM INC. - COM

18.13
0.67% 0.12
27. 16:45:00 NASDAQ
Range: 17.78 / 18.25

PAYLOCITY HOLDING CORP

209.87
-0.95% -2.01
27. 16:45:00 NASDAQ
Range: 208.57 / 212.91

PAYONEER GLOBAL INC. -

10.87
-1.63% -0.18
27. 16:45:00 NASDAQ
Range: 10.80 / 11.16

PAYPAL HOLDINGS INC.

86.57
-0.43% -0.37
27. 16:45:00 NASDAQ
Range: 86.27 / 87.66

PAYSIGN INC. - COMMON

3.3500
-1.18% -0.0400
27. 16:45:00 NASDAQ
Range: 3.3350 / 3.4398

PB BANKSHARES INC. -

14.05
-0.83% -0.12
25. 16:45:01 NASDAQ
Range: 14.05 / 14.26

PC CONNECTION INC. -

73.05
-0.95% -0.70
27. 16:45:00 NASDAQ
Range: 72.49 / 74.74

PCB BANCORP - COMMON S

21.01
-1.59% -0.34
27. 16:45:00 NASDAQ
Range: 20.97 / 21.62

PDF SOLUTIONS INC. -

30.49
-0.62% -0.19
27. 16:45:00 NASDAQ
Range: 30.02 / 30.90

PDS BIOTECHNOLOGY CORP

2.1500
1.90% 0.0400
27. 16:45:00 NASDAQ
Range: 2.1020 / 2.2500

PEAPACK-GLADSTONE FINA

36.43
-1.25% -0.46
27. 16:45:00 NASDAQ
Range: 36.38 / 37.35

PEARL HOLDINGS ACQUISI

11.30
0.09% 0.01
26. 16:45:00 NASDAQ
Range: 11.30 / 11.30

PEARL HOLDINGS ACQUISI

11.25
0.54% 0.06
27. 16:45:00 NASDAQ
Range: 11.24 / 11.25

PEARL HOLDINGS ACQUISI

0.0621
107.00% 0.0321
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEGASYSTEMS INC. - COM

94.51
-2.01% -1.94
27. 16:45:00 NASDAQ
Range: 92.89 / 97.00

PELOTON INTERACTIVE I

9.7300
0.83% 0.0800
27. 16:45:00 NASDAQ
Range: 9.2800 / 9.8100

PENGUIN SOLUTIONS INC

17.99
-0.83% -0.15
27. 16:45:00 NASDAQ
Range: 17.65 / 18.32

PENN ENTERTAINMENT IN

21.08
-0.99% -0.21
27. 16:45:00 NASDAQ
Range: 21.05 / 21.63
Share on,