Markets
Nasdaq

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

21.35
-3.48% -0.77
21. 16:45:00 NASDAQ
Range: 21.32 / 22.31

PENN ENTERTAINMENT INC. - COMMON STOCK

20.91
-1.88% -0.40
21. 16:45:00 NASDAQ
Range: 20.39 / 21.50

PENNS WOODS BANCORP INC. - COMMON STOCK

29.65
-2.72% -0.83
21. 16:45:00 NASDAQ
Range: 29.65 / 30.61

PEOPLES BANCORP INC. - COMMON STOCK

31.78
-2.25% -0.73
21. 16:45:00 NASDAQ
Range: 31.75 / 32.82

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27.36
-0.94% -0.26
21. 16:45:00 NASDAQ
Range: 27.25 / 28.07

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

49.25
-1.99% -1.00
21. 16:45:00 NASDAQ
Range: 49.04 / 50.95

PEPGEN INC. - COMMON STOCK

1.3700
-4.86% -0.0700
21. 16:45:00 NASDAQ
Range: 1.3450 / 1.5000

PEPSICO INC. - COMMON STOCK

153.50
2.95% 4.40
21. 16:45:00 NASDAQ
Range: 148.90 / 154.55

PERASO INC. - COMMON STOCK

0.9351
-7.87% -0.0799
21. 16:45:00 NASDAQ
Range: 0.9006 / 1.0500

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.30
0.19% 0.02
12. 16:45:00 NASDAQ
Range: 10.30 / 10.30

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25.97
-4.42% -1.20
21. 16:45:00 NASDAQ
Range: 25.93 / 27.39

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23.49
-0.89% -0.21
21. 16:45:00 NASDAQ
Range: 23.19 / 24.12

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.6350
-2.68% -0.0450
21. 16:45:00 NASDAQ
Range: 1.6200 / 1.6560

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.3700
1.28% 0.0300
21. 16:45:00 NASDAQ
Range: 2.3500 / 2.4200

PERION NETWORK LTD - ORDINARY SHARES

8.5200
-0.23% -0.0200
21. 16:45:00 NASDAQ
Range: 8.4600 / 8.6050

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.5100
-2.07% -0.1800
21. 16:45:00 NASDAQ
Range: 8.4700 / 8.8500

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

14.09
-1.81% -0.26
21. 16:45:00 NASDAQ
Range: 14.05 / 14.35

PERPETUA RESOURCES CORP. - COMMON SHARES

8.3500
-9.53% -0.8800
21. 16:45:00 NASDAQ
Range: 8.1900 / 9.0000

PERSONALIS INC. - COMMON STOCK

4.7150
-13.17% -0.7150
21. 16:45:00 NASDAQ
Range: 4.7100 / 5.5898

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

2.9100
-2.68% -0.0800
21. 16:45:00 NASDAQ
Range: 2.8500 / 3.0500

PETMED EXPRESS INC. - COMMON STOCK

4.3700
-0.91% -0.0400
21. 16:45:00 NASDAQ
Range: 4.3300 / 4.4530

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.1250
-5.59% -0.0074
21. 16:45:00 NASDAQ
Range: 0.1218 / 0.1300

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25.52
-0.75% -0.19
21. 16:45:00 NASDAQ
Range: 25.52 / 25.75

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.47
-0.47% -0.12
21. 16:45:00 NASDAQ
Range: 25.47 / 25.47

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25.56
-0.84% -0.22
21. 16:45:00 NASDAQ
Range: 25.56 / 25.81

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25.51
-0.74% -0.19
21. 16:45:00 NASDAQ
Range: 25.51 / 25.51

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25.54
-0.92% -0.24
21. 16:45:00 NASDAQ
Range: 25.54 / 25.54

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7600
-2.76% -0.0500
21. 16:45:00 NASDAQ
Range: 1.7600 / 1.9000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.8600
-1.01% -0.0900
21. 16:45:00 NASDAQ
Range: 8.8100 / 9.1999

PHARVARIS N.V. - ORDINARY SHARES

16.49
-0.06% -0.01
21. 16:45:00 NASDAQ
Range: 16.06 / 17.01

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

5.6700
2.35% 0.1300
21. 16:45:00 NASDAQ
Range: 5.5300 / 5.7550

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.20
0.43% 0.10
21. 16:45:00 NASDAQ
Range: 22.95 / 23.20

PHENIXFIN CORPORATION - COMMON STOCK

53.20
0.14% 0.07
21. 16:45:00 NASDAQ
Range: 52.35 / 53.20

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.0000
1.35% 0.0400
21. 16:45:00 NASDAQ
Range: 2.8045 / 3.3000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

22.50
-2.05% -0.47
21. 16:45:00 NASDAQ
Range: 22.31 / 23.20

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.25
-0.37% -0.13
21. 16:45:00 NASDAQ
Range: 35.06 / 35.61

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.6700
-2.91% -0.0500
21. 16:45:00 NASDAQ
Range: 1.6500 / 1.7398

PHOENIX MOTOR INC. - COMMON STOCK

0.3267
-6.74% -0.0236
21. 16:45:00 NASDAQ
Range: 0.3113 / 0.3472

PHOTRONICS INC. - COMMON STOCK

21.76
-3.42% -0.77
21. 16:45:00 NASDAQ
Range: 21.69 / 23.13

PHUNWARE INC. - COMMON STOCK

3.5200
-5.88% -0.2200
21. 16:45:00 NASDAQ
Range: 3.5000 / 3.8400
Share on,