Markets
Nasdaq

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22.27
4.50% 0.96
19. 14:59:59 NASDAQ
Range: 21.20 / 22.31

PACIRA BIOSCIENCES INC. - COMMON STOCK

26.25
0.57% 0.15
19. 14:59:59 NASDAQ
Range: 25.91 / 26.34

PACTIV EVERGREEN INC. - COMMON STOCK

14.52
2.69% 0.38
19. 14:59:59 NASDAQ
Range: 14.07 / 14.53

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.4500
-3.47% -0.3400
19. 14:59:58 NASDAQ
Range: 9.3900 / 9.7999

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1625
4.57% 0.0071
19. 14:14:09 NASDAQ
Range: 0.1625 / 0.1625

PAINREFORM LTD. - ORDINARY SHARES

0.8780
-1.35% -0.0120
19. 14:58:07 NASDAQ
Range: 0.8000 / 0.8900

PALISADE BIO INC. - COMMON STOCK

4.7100
-7.10% -0.3600
19. 14:59:18 NASDAQ
Range: 4.5000 / 5.0700

PALLADYNE AI CORP. - COMMON STOCK

1.4400
-2.04% -0.0300
19. 14:58:55 NASDAQ
Range: 1.4100 / 1.5307

PALLADYNE AI CORP. - WARRANT

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

PALO ALTO NETWORKS INC. - COMMON STOCK

277.71
-1.22% -3.43
19. 14:59:59 NASDAQ
Range: 276.55 / 284.88

PALOMAR HOLDINGS INC. - COMMON STOCK

79.22
1.86% 1.45
19. 14:59:58 NASDAQ
Range: 77.37 / 79.42

PALTALK INC. - COMMON STOCK

3.5300
-7.47% -0.2850
19. 14:59:57 NASDAQ
Range: 3.5000 / 3.9500

PANBELA THERAPEUTICS INC. - COMMON STOCK

1.1100
-9.76% -0.1200
06. 14:59:53 NASDAQ
Range: 1.0800 / 1.2800

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.8500
1.33% 0.0900
19. 14:59:59 NASDAQ
Range: 6.7500 / 6.9300

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

62.50
1.87% 1.15
19. 14:59:58 NASDAQ
Range: 60.79 / 62.63

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.93
-1.89% -0.21
18. 14:59:51 NASDAQ
Range: 10.93 / 11.03

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 10:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
0.00% 0.0000
05. 09:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 14:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.82
8.36% 1.76
19. 14:59:59 NASDAQ
Range: 21.69 / 22.93

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.44
13.40% 1.47
19. 14:59:59 NASDAQ
Range: 11.67 / 12.58

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.0600
-7.02% -0.0800
19. 14:35:16 NASDAQ
Range: 1.0500 / 1.1900

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7637
1.81% 0.0136
19. 14:59:38 NASDAQ
Range: 0.7196 / 0.7925

PARKE BANCORP INC. - COMMON STOCK

16.55
1.85% 0.30
19. 13:20:03 NASDAQ
Range: 16.18 / 16.55

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.90
3.55% 0.82
19. 14:59:56 NASDAQ
Range: 23.00 / 23.91

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

7.1100
-0.56% -0.0400
19. 08:57:49 NASDAQ
Range: 7.1100 / 7.1100

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 14:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.1500
-4.17% -0.0500
19. 14:52:50 NASDAQ
Range: 1.1201 / 1.2000

PATHFINDER BANCORP INC. - COMMON STOCK

12.24
1.91% 0.23
19. 14:58:26 NASDAQ
Range: 12.04 / 12.50

PATHWARD FINANCIAL INC. - COMMON STOCK

50.39
2.84% 1.39
19. 14:59:58 NASDAQ
Range: 48.76 / 50.44

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

13.75
2.38% 0.32
19. 14:59:56 NASDAQ
Range: 13.40 / 13.78

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.33
0.00% 0.00
18. 14:59:50 NASDAQ
Range: 11.33 / 11.33

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 13:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-46.83% -0.0318
04. 12:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

103.40
0.74% 0.76
19. 14:59:45 NASDAQ
Range: 102.02 / 103.79

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.6000
-3.08% -0.1143
18. 10:02:15 NASDAQ
Range: 3.6000 / 3.6500

PATTERSON COMPANIES INC. - COMMON STOCK

26.02
2.16% 0.55
19. 14:59:59 NASDAQ
Range: 25.36 / 26.05

PATTERSON-UTI ENERGY INC. - COMMON STOCK

11.51
1.50% 0.17
19. 14:59:59 NASDAQ
Range: 11.23 / 11.58

PAVMED INC. - COMMON STOCK

1.8600
-4.62% -0.0900
19. 14:59:55 NASDAQ
Range: 1.8450 / 1.9996

PAVMED INC. - SERIES Z WARRANT

0.0235
-41.40% -0.0166
27. 08:57:15 NASDAQ
Range: 0.0235 / 0.0250
Share on,