Markets
Nasdaq

OXBRIDGE RE HOLDINGS L

3.0800
0.98% 0.0300
27. 16:45:00 NASDAQ
Range: 3.0400 / 3.1150

OXBRIDGE RE HOLDINGS L

0.0490
-75.50% -0.1510
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD LANE CAPITAL CO

5.2200
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 5.2000 / 5.2400

OXFORD LANE CAPITAL CO

25.95
-0.12% -0.03
27. 16:45:00 NASDAQ
Range: 25.91 / 26.04

OXFORD LANE CAPITAL CO

23.88
-0.42% -0.10
27. 16:45:00 NASDAQ
Range: 23.85 / 23.88

OXFORD LANE CAPITAL CO

22.92
-0.41% -0.09
27. 16:45:00 NASDAQ
Range: 22.86 / 23.04

OXFORD LANE CAPITAL CO

24.08
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 24.01 / 24.08

OXFORD LANE CAPITAL CO

23.79
0.13% 0.03
27. 16:45:00 NASDAQ
Range: 23.61 / 23.79

OXFORD SQUARE CAPITAL

2.6800
1.90% 0.0500
27. 16:45:00 NASDAQ
Range: 2.6400 / 2.6800

OXFORD SQUARE CAPITAL

23.00
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 23.00 / 23.00

OXFORD SQUARE CAPITAL

24.75
0.20% 0.05
26. 16:45:00 NASDAQ
Range: 24.75 / 24.75

P3 HEALTH PARTNERS INC

0.2363
0.04% 0.0001
27. 16:45:00 NASDAQ
Range: 0.2235 / 0.2500

P3 HEALTH PARTNERS INC

0.0112
3.70% 0.0004
27. 15:40:20 NASDAQ
Range: 0.0104 / 0.0112

PACCAR INC. - COMMON S

116.18
0.31% 0.36
27. 16:45:00 NASDAQ
Range: 115.00 / 116.37

PACER BLUESTAR ENGINEE

21.55
-1.53% -0.33
27. 16:45:00 NASDAQ
Range: 21.55 / 21.55

PACER METAURUS NASDAQ

33.20
-0.78% -0.26
27. 16:45:00 NASDAQ
Range: 33.16 / 33.30

PACER NASDAQ 100 TOP 5

21.60
-1.27% -0.28
27. 16:45:00 NASDAQ
Range: 21.50 / 21.60

PACER NASDAQ INTERNATI

19.44
-0.08% -0.02
27. 16:45:00 NASDAQ
Range: 19.44 / 19.44

PACER US LARGE CAP CAS

33.50
-0.48% -0.16
27. 16:45:00 NASDAQ
Range: 33.18 / 33.65

PACER US SMALL CAP CAS

27.33
-0.36% -0.10
27. 16:45:00 NASDAQ
Range: 27.30 / 27.38

PACIFIC BIOSCIENCES OF

1.7600
-0.56% -0.0100
27. 16:45:00 NASDAQ
Range: 1.7400 / 1.8500

PACIFIC PREMIER BANCOR

28.73
-0.45% -0.13
27. 16:45:00 NASDAQ
Range: 28.62 / 29.39

PACIRA BIOSCIENCES IN

16.64
-0.83% -0.14
27. 16:45:00 NASDAQ
Range: 16.53 / 17.00

PACTIV EVERGREEN INC.

13.50
-1.03% -0.14
27. 16:45:00 NASDAQ
Range: 13.40 / 13.90

PAGAYA TECHNOLOGIES LT

10.71
3.38% 0.35
27. 16:45:00 NASDAQ
Range: 10.38 / 10.92

PAGAYA TECHNOLOGIES LT

0.0900
1.12% 0.0010
27. 16:45:00 NASDAQ
Range: 0.0851 / 0.0998

PAINREFORM LTD. - ORDI

2.7500
1.10% 0.0300
27. 16:45:00 NASDAQ
Range: 2.5309 / 3.0100

PALISADE BIO INC. - C

2.4200
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.3800 / 2.4800

PALLADYNE AI CORP. - C

5.3300
-26.07% -1.8800
27. 16:45:00 NASDAQ
Range: 5.2500 / 6.6998

PALLADYNE AI CORP. - W

0.1749
-36.03% -0.0985
27. 16:45:00 NASDAQ
Range: 0.1700 / 0.2599

PALO ALTO NETWORKS IN

384.37
-3.03% -12.03
27. 16:45:00 NASDAQ
Range: 382.77 / 393.93

PALOMAR HOLDINGS INC.

108.44
-0.33% -0.36
27. 16:45:00 NASDAQ
Range: 108.38 / 111.27

PALTALK INC. - COMMON

1.9900
4.18% 0.0798
27. 16:45:00 NASDAQ
Range: 1.9300 / 2.0000

PAMT CORP - COMMON STO

18.30
-2.19% -0.41
27. 16:45:00 NASDAQ
Range: 18.01 / 19.05

PANGAEA LOGISTICS SOLU

5.7200
0.70% 0.0400
27. 16:45:00 NASDAQ
Range: 5.6300 / 5.8450

PAPA JOHN'S INTERNATIO

49.76
1.06% 0.52
27. 16:45:00 NASDAQ
Range: 49.57 / 51.02

PAPAYA GROWTH OPPORTUN

11.13
0.72% 0.08
04. 14:01:37 NASDAQ
Range: 11.09 / 11.14

PAPAYA GROWTH OPPORTUN

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19

PAPAYA GROWTH OPPORTUN

0.0150
48.51% 0.0049
27. 14:21:18 NASDAQ
Range: 0.0140 / 0.0150

PARAMETRIC EQUITY PLUS

25.24
-0.30% -0.07
27. 16:45:00 NASDAQ
Range: 25.24 / 25.27
Share on,