Markets
Nasdaq

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.2000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 5.1800 / 5.2908

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

47.72
-1.53% -0.74
21. 16:45:00 NASDAQ
Range: 47.66 / 50.18

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.40
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 11.35 / 11.40

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.80
-1.50% -0.18
21. 16:45:00 NASDAQ
Range: 11.80 / 11.88

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-46.70% -0.0099
18. 16:45:00 NASDAQ
Range: 0.0112 / 0.0156

PARAMETRIC EQUITY PLUS ETF

25.48
-1.96% -0.51
21. 16:45:00 NASDAQ
Range: 25.48 / 25.50

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.70
-0.57% -0.13
21. 16:45:00 NASDAQ
Range: 22.65 / 22.87

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.49
0.17% 0.02
21. 16:45:00 NASDAQ
Range: 11.46 / 11.63

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3700
1.48% 0.0200
21. 16:45:00 NASDAQ
Range: 1.3400 / 1.3700

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

1.1700
1.74% 0.0200
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2199

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

5.4400
-0.18% -0.0100
21. 16:45:00 NASDAQ
Range: 5.2150 / 5.4500

PARKE BANCORP INC. - COMMON STOCK

19.54
-1.26% -0.25
21. 16:45:00 NASDAQ
Range: 19.49 / 19.99

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.78
-2.98% -0.73
21. 16:45:00 NASDAQ
Range: 23.78 / 25.16

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1.3000
-3.70% -0.0500
21. 16:45:00 NASDAQ
Range: 1.3000 / 1.3749

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0205
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0205 / 0.0205

PASSAGE BIO INC. - COMMON STOCK

0.5248
-4.58% -0.0252
21. 16:45:00 NASDAQ
Range: 0.5202 / 0.5650

PATHFINDER BANCORP INC. - COMMON STOCK

17.24
-0.09% -0.02
21. 16:45:00 NASDAQ
Range: 16.86 / 17.24

PATHWARD FINANCIAL INC. - COMMON STOCK

77.49
-2.96% -2.36
21. 16:45:00 NASDAQ
Range: 77.35 / 80.95

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.97
-2.52% -0.31
21. 16:45:00 NASDAQ
Range: 11.90 / 12.37

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.85
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.85

PATRICK INDUSTRIES INC. - COMMON STOCK

90.18
-3.03% -2.82
21. 16:45:00 NASDAQ
Range: 89.86 / 93.99

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.1900
0.85% 0.0100
21. 16:45:00 NASDAQ
Range: 1.0900 / 1.3300

PATTERSON COMPANIES INC. - COMMON STOCK

31.07
0.03% 0.01
21. 16:45:00 NASDAQ
Range: 31.06 / 31.08

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8.3400
-5.55% -0.4900
21. 16:45:00 NASDAQ
Range: 8.2750 / 8.8850

PAVMED INC. - COMMON STOCK

0.7918
1.51% 0.0118
21. 16:45:00 NASDAQ
Range: 0.7300 / 0.8137

PAVMED INC. - SERIES Z WARRANT

0.0028
-66.67% -0.0056
21. 16:00:00 NASDAQ
Range: 0.0028 / 0.0100

PAYCHEX INC. - COMMON STOCK

148.51
-1.16% -1.75
21. 16:45:00 NASDAQ
Range: 147.59 / 150.15

PAYCOR HCM INC. - COMMON STOCK

22.21
-0.05% -0.01
21. 16:45:00 NASDAQ
Range: 22.20 / 22.24

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

204.82
-0.78% -1.60
21. 16:45:00 NASDAQ
Range: 204.47 / 207.51

PAYONEER GLOBAL INC. - COMMON STOCK

9.8500
-5.56% -0.5800
21. 16:45:00 NASDAQ
Range: 9.8400 / 10.5400

PAYPAL HOLDINGS INC. - COMMON STOCK

74.95
-3.45% -2.68
21. 16:45:00 NASDAQ
Range: 74.75 / 77.48

PAYSIGN INC. - COMMON STOCK

2.9400
-6.07% -0.1900
21. 16:45:00 NASDAQ
Range: 2.9400 / 3.1700

PB BANKSHARES INC. - COMMON STOCK

15.04
-0.27% -0.04
21. 16:45:00 NASDAQ
Range: 15.04 / 15.36

PC CONNECTION INC. - COMMON STOCK

65.03
-0.40% -0.26
21. 16:45:00 NASDAQ
Range: 64.20 / 66.03

PCB BANCORP - COMMON STOCK

19.25
-2.14% -0.42
21. 16:45:00 NASDAQ
Range: 19.25 / 20.11

PDF SOLUTIONS INC. - COMMON STOCK

23.01
-6.31% -1.55
21. 16:45:00 NASDAQ
Range: 22.47 / 24.83

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.3400
-5.63% -0.0800
21. 16:45:00 NASDAQ
Range: 1.3400 / 1.4799

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.65
-2.74% -0.92
21. 16:45:00 NASDAQ
Range: 32.52 / 34.25

PEGASYSTEMS INC. - COMMON STOCK

77.89
-4.43% -3.61
21. 16:45:00 NASDAQ
Range: 77.75 / 81.62

PELOTON INTERACTIVE INC. - COMMON STOCK

8.5600
-5.41% -0.4900
21. 16:45:00 NASDAQ
Range: 8.4450 / 9.1000
Share on,