Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

175.15
-0.43% -0.76
01. 15:59:59 NASDAQ
Range: 173.66 / 176.23

PERASO INC. - COMMON STOCK

1.3950
-2.45% -0.0350
01. 15:59:57 NASDAQ
Range: 1.3754 / 1.4300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
24. 09:53:14 NASDAQ
Range: 10.73 / 10.74

PERCEPTION CAPITAL CORP. III - UNIT

11.70
9.35% 1.00
01. 11:26:43 NASDAQ
Range: 11.15 / 11.70

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
-46.25% -0.0259
26. 12:54:01 NASDAQ
Range: 0.0301 / 0.0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

18.34
0.22% 0.04
01. 15:59:59 NASDAQ
Range: 18.10 / 18.44

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

15.03
0.74% 0.11
01. 15:59:59 NASDAQ
Range: 14.80 / 15.32

PERFICIENT INC. - COMMON STOCK

47.24
-0.04% -0.02
01. 15:59:59 NASDAQ
Range: 46.13 / 47.68

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1300
-0.93% -0.0200
01. 15:59:58 NASDAQ
Range: 2.0900 / 2.1600

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.7600
3.76% 0.1000
01. 15:59:56 NASDAQ
Range: 2.7000 / 2.8050

PERION NETWORK LTD - ORDINARY SHARES

12.72
1.03% 0.13
01. 15:59:57 NASDAQ
Range: 12.33 / 12.81

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.99
-4.02% -0.46
01. 15:58:51 NASDAQ
Range: 10.94 / 11.50

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8.5800
-0.23% -0.0200
01. 15:47:56 NASDAQ
Range: 8.2150 / 8.5800

PERPETUA RESOURCES CORP. - COMMON SHARES

5.2600
-3.66% -0.2000
01. 15:59:59 NASDAQ
Range: 5.2300 / 5.5216

PERSONALIS INC. - COMMON STOCK

1.5500
5.44% 0.0800
01. 15:59:56 NASDAQ
Range: 1.4150 / 1.5900

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.5600
4.00% 0.0600
01. 15:59:58 NASDAQ
Range: 1.5000 / 1.6000

PETIQ INC. - CLASS A COMMON STOCK

16.87
3.37% 0.55
01. 15:59:56 NASDAQ
Range: 16.26 / 17.10

PETMED EXPRESS INC. - COMMON STOCK

3.9600
0.25% 0.0100
01. 15:59:51 NASDAQ
Range: 3.9200 / 4.1200

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6570
-2.81% -0.0190
01. 15:58:30 NASDAQ
Range: 0.6381 / 0.6796

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1300
0.47% 0.0100
01. 15:34:15 NASDAQ
Range: 2.1200 / 2.2500

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

10.45
6.96% 0.68
01. 15:22:34 NASDAQ
Range: 9.80 / 10.45

PHARVARIS N.V. - ORDINARY SHARES

24.57
-0.08% -0.02
01. 15:59:39 NASDAQ
Range: 23.16 / 25.16

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.2600
2.55% 0.2300
01. 15:59:57 NASDAQ
Range: 8.9600 / 9.5445

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

21.90
-0.90% -0.20
01. 11:26:26 NASDAQ
Range: 21.89 / 21.90

PHENIXFIN CORPORATION - COMMON STOCK

45.30
0.67% 0.30
01. 15:42:33 NASDAQ
Range: 44.41 / 45.30

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

16.35
-2.10% -0.35
01. 15:59:50 NASDAQ
Range: 16.34 / 17.10

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.66
-0.12% -0.04
01. 15:59:57 NASDAQ
Range: 32.37 / 33.21

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.7612
9.53% 0.0662
01. 15:58:02 NASDAQ
Range: 0.6802 / 0.7757

PHOENIX MOTOR INC. - COMMON STOCK

0.5610
2.00% 0.0110
01. 15:59:05 NASDAQ
Range: 0.5404 / 0.5903

PHOTRONICS INC. - COMMON STOCK

26.93
-1.75% -0.48
01. 15:59:59 NASDAQ
Range: 26.23 / 28.00

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.3300
-4.09% -0.2700
01. 15:59:01 NASDAQ
Range: 6.2200 / 6.7399

PIEDMONT LITHIUM INC. - COMMON STOCK

12.10
-1.22% -0.15
01. 15:59:57 NASDAQ
Range: 11.96 / 12.68

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.68
-0.26% -0.03
01. 15:59:43 NASDAQ
Range: 11.50 / 11.94
Share on,