Markets
Nasdaq

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.6879
-5.09% -0.0369
21. 16:45:00 NASDAQ
Range: 0.6760 / 0.7299

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

193.60
-1.55% -3.05
21. 16:45:00 NASDAQ
Range: 192.25 / 199.96

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.7250
1.07% 0.0077
21. 16:45:00 NASDAQ
Range: 0.7051 / 0.7396

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.51
-2.95% -0.32
21. 16:45:00 NASDAQ
Range: 10.51 / 10.94

PRINCETON BANCORP INC. - COMMON STOCK

31.40
-1.16% -0.37
21. 16:45:00 NASDAQ
Range: 31.16 / 31.98

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

84.38
-2.52% -2.18
21. 16:45:00 NASDAQ
Range: 83.83 / 86.97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10.44
-11.68% -1.38
21. 16:45:00 NASDAQ
Range: 10.36 / 12.07

PRIVIA HEALTH GROUP INC. - COMMON STOCK

24.52
-0.49% -0.12
21. 16:45:00 NASDAQ
Range: 24.43 / 25.15

PROCAPS GROUP S.A. - ORDINARY SHARES

1.0100
-36.51% -0.5807
03. 16:45:00 NASDAQ
Range: 0.7742 / 1.3700

PROCAPS GROUP S.A. - WARRANTS

0.0194
-35.33% -0.0106
03. 16:00:00 NASDAQ
Range: 0.0111 / 0.0289

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

62.25
-4.80% -3.14
21. 16:45:00 NASDAQ
Range: 62.10 / 67.24

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.5300
-3.65% -0.0201
21. 16:45:00 NASDAQ
Range: 0.5300 / 0.5987

PRO-DEX INC. - COMMON STOCK

32.00
-3.99% -1.33
21. 16:45:00 NASDAQ
Range: 32.00 / 33.09

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.4770
6.02% 0.0271
21. 16:45:00 NASDAQ
Range: 0.4526 / 0.5100

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10.69
-0.65% -0.07
21. 16:45:00 NASDAQ
Range: 10.08 / 10.85

PROFIRE ENERGY INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

PROFOUND MEDICAL CORP. - COMMON STOCK

7.4800
0.54% 0.0400
21. 16:45:00 NASDAQ
Range: 7.3957 / 7.7500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.3300
-3.93% -0.3000
21. 16:45:00 NASDAQ
Range: 7.3000 / 7.7100

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

55.10
-2.58% -1.46
21. 16:45:00 NASDAQ
Range: 55.04 / 56.84

PROGYNY INC. - COMMON STOCK

23.20
-2.85% -0.68
21. 16:45:00 NASDAQ
Range: 23.14 / 24.29

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.5000
-1.32% -0.0200
21. 16:45:00 NASDAQ
Range: 1.4699 / 1.5700

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0.8150
-9.45% -0.0851
21. 16:45:00 NASDAQ
Range: 0.8011 / 0.9000

PROPHASE LABS INC. - COMMON STOCK

0.5340
-9.49% -0.0560
21. 16:45:00 NASDAQ
Range: 0.5100 / 0.6288

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.5600
-0.78% -0.0200
21. 16:45:00 NASDAQ
Range: 2.5000 / 2.6600

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

49.36
-2.93% -1.49
21. 16:45:00 NASDAQ
Range: 49.27 / 50.73

PROSHARES NASDAQ-100 HIGH INCOME ETF

43.20
-2.17% -0.96
21. 16:45:00 NASDAQ
Range: 43.11 / 44.18

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.4400
-0.22% -0.0100
21. 16:45:00 NASDAQ
Range: 4.4100 / 4.4700

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.2655
2.12% 0.0055
21. 16:45:00 NASDAQ
Range: 0.2556 / 0.2699

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0040
0.00% 0.0000
29. 16:00:00 NASDAQ
Range: 0.0040 / 0.0078

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

38.75
0.68% 0.26
21. 16:45:00 NASDAQ
Range: 38.44 / 39.90

PROTARA THERAPEUTICS INC. - COMMON STOCK

3.7200
-5.82% -0.2300
21. 16:45:00 NASDAQ
Range: 3.7200 / 3.9884

PROTHENA CORPORATION PLC - ORDINARY SHARES

15.56
2.03% 0.31
21. 16:45:00 NASDAQ
Range: 14.77 / 16.67

PROVIDENT BANCORP INC. - COMMON STOCK

12.25
-1.37% -0.17
21. 16:45:00 NASDAQ
Range: 12.25 / 12.52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.59
0.52% 0.08
21. 16:45:00 NASDAQ
Range: 15.59 / 15.74

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.5100
4.15% 0.0203
21. 16:45:00 NASDAQ
Range: 0.4606 / 0.5179

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.3000
-5.11% -0.0700
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.3991

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0186
-5.58% -0.0011
21. 16:45:00 NASDAQ
Range: 0.0184 / 0.0202

PTC INC. - COMMON STOCK

161.65
-2.48% -4.11
21. 16:45:00 NASDAQ
Range: 161.02 / 165.92

PTC THERAPEUTICS INC. - COMMON STOCK

50.69
0.62% 0.31
21. 16:45:00 NASDAQ
Range: 50.03 / 51.18

PTL LTD - ORDINARY SHARES

1.3200
-1.49% -0.0200
21. 16:45:00 NASDAQ
Range: 1.2600 / 1.3798
Share on,