Markets
Nasdaq

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.98
0.05% 0.01
02. 12:49:39 NASDAQ
Range: 23.85 / 24.00

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

25.00
0.10% 0.03
02. 15:42:41 NASDAQ
Range: 24.99 / 25.00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1000
0.59% 0.0300
02. 15:59:57 NASDAQ
Range: 5.0799 / 5.1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.25
0.23% 0.05
01. 15:59:59 NASDAQ
Range: 22.25 / 22.25

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.41
-0.27% -0.06
02. 12:56:04 NASDAQ
Range: 22.15 / 22.41

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.25
1.59% 0.38
02. 15:07:27 NASDAQ
Range: 23.91 / 24.31

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.2100
-2.43% -0.0800
02. 15:59:58 NASDAQ
Range: 3.1800 / 3.2600

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17.17
0.47% 0.08
02. 15:59:53 NASDAQ
Range: 17.10 / 17.29

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.5998
3.77% 0.0218
02. 15:59:47 NASDAQ
Range: 0.5750 / 0.6199

P3 HEALTH PARTNERS INC. - WARRANT

0.0649
7.99% 0.0048
15. 15:59:56 NASDAQ
Range: 0.0600 / 0.0649

PACCAR INC. - COMMON STOCK

106.46
0.11% 0.12
02. 15:59:59 NASDAQ
Range: 104.58 / 106.76

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.76
0.39% 0.08
24. 15:19:18 NASDAQ
Range: 21.76 / 21.76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

24.86
1.43% 0.35
02. 15:59:58 NASDAQ
Range: 24.56 / 24.90

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.48
1.41% 0.33
02. 15:42:52 NASDAQ
Range: 23.42 / 23.48

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.7500
3.55% 0.0600
02. 15:59:59 NASDAQ
Range: 1.6900 / 1.8700

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22.76
2.43% 0.54
02. 15:59:59 NASDAQ
Range: 22.31 / 22.92

PACIRA BIOSCIENCES INC. - COMMON STOCK

27.32
1.37% 0.37
02. 15:59:48 NASDAQ
Range: 26.65 / 27.40

PACTIV EVERGREEN INC. - COMMON STOCK

15.51
1.91% 0.29
02. 15:59:58 NASDAQ
Range: 15.28 / 15.62

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10.34
5.83% 0.57
02. 15:59:56 NASDAQ
Range: 9.71 / 10.35

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1310
-1.80% -0.0024
02. 15:57:32 NASDAQ
Range: 0.1251 / 0.1310

PAINREFORM LTD. - ORDINARY SHARES

0.9200
-2.64% -0.0249
02. 15:59:13 NASDAQ
Range: 0.8708 / 0.9500

PALISADE BIO INC. - COMMON STOCK

7.2900
2.97% 0.2100
02. 15:59:38 NASDAQ
Range: 6.6169 / 7.6699

PALLADYNE AI CORP. - COMMON STOCK

1.3000
-1.52% -0.0200
02. 15:59:53 NASDAQ
Range: 1.3000 / 1.3650

PALLADYNE AI CORP. - WARRANT

0.0505
4.77% 0.0023
02. 15:45:37 NASDAQ
Range: 0.0458 / 0.0505

PALO ALTO NETWORKS INC. - COMMON STOCK

295.32
2.78% 7.98
02. 15:59:59 NASDAQ
Range: 285.53 / 295.78

PALOMAR HOLDINGS INC. - COMMON STOCK

77.97
-1.35% -1.07
02. 15:59:54 NASDAQ
Range: 77.17 / 80.34

PALTALK INC. - COMMON STOCK

3.5100
2.33% 0.0800
02. 15:59:59 NASDAQ
Range: 3.2801 / 3.5200

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7.3600
2.51% 0.1800
02. 15:59:55 NASDAQ
Range: 7.1400 / 7.4100

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

59.74
-1.99% -1.21
02. 15:59:58 NASDAQ
Range: 59.68 / 61.45

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.96
0.09% 0.01
02. 12:49:34 NASDAQ
Range: 10.96 / 11.12

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 11:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
-48.90% -0.0288
05. 10:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 15:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

26.10
21.62% 4.64
02. 15:59:58 NASDAQ
Range: 21.26 / 26.34

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

13.86
13.05% 1.60
02. 15:59:59 NASDAQ
Range: 12.06 / 14.00

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.1000
4.76% 0.0500
02. 15:17:36 NASDAQ
Range: 1.1000 / 1.1000

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7410
-0.55% -0.0041
02. 15:57:18 NASDAQ
Range: 0.7260 / 0.7664

PARKE BANCORP INC. - COMMON STOCK

16.71
0.60% 0.10
02. 15:15:31 NASDAQ
Range: 16.58 / 16.72

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26.53
2.43% 0.63
02. 15:59:27 NASDAQ
Range: 26.08 / 26.89

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9200
0.00% 0.0000
30. 10:58:48 NASDAQ
Range: 6.9200 / 6.9200
Share on,