Markets
Nasdaq

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.3100
0.43% 0.0100
19. 15:59:59 NASDAQ
Range: 2.2700 / 2.3100

PLAYSTUDIOS INC. - WARRANT

0.0500
-33.33% -0.0250
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.8800
0.00% 0.0000
19. 15:59:56 NASDAQ
Range: 6.7800 / 6.9100

PLBY GROUP INC. - COMMON STOCK

0.8940
-3.87% -0.0360
19. 15:59:14 NASDAQ
Range: 0.8900 / 0.9705

PLEXUS CORP. - COMMON STOCK

93.15
-0.03% -0.03
19. 15:59:56 NASDAQ
Range: 92.72 / 94.14

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.52
2.71% 0.33
19. 15:59:59 NASDAQ
Range: 12.00 / 12.55

PLUG POWER INC. - COMMON STOCK

2.5700
-5.17% -0.1400
19. 15:59:59 NASDAQ
Range: 2.5400 / 2.7300

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.12
0.09% 0.01
17. 10:37:23 NASDAQ
Range: 11.12 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.69
0.09% 0.01
18. 15:59:36 NASDAQ
Range: 10.68 / 10.89

PLUM ACQUISITION CORP. III - UNIT

10.57
0.00% 0.00
18. 15:53:42 NASDAQ
Range: 10.57 / 10.67

PLUM ACQUISITION CORP. III - WARRANT

0.1106
-7.83% -0.0094
10. 15:57:38 NASDAQ
Range: 0.1106 / 0.1200

PLUMAS BANCORP - COMMON STOCK

35.48
0.37% 0.13
19. 12:15:16 NASDAQ
Range: 35.02 / 35.48

PLURI INC. - COMMON STOCK

5.2500
3.96% 0.2000
19. 15:56:00 NASDAQ
Range: 4.8006 / 5.3375

PLUS THERAPEUTICS INC. - COMMON STOCK

1.6300
-3.63% -0.0614
19. 15:59:55 NASDAQ
Range: 1.6300 / 1.7500

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

10.82
0.19% 0.02
19. 13:58:34 NASDAQ
Range: 10.80 / 10.84

PLUTONIAN ACQUISITION CORP. - RIGHTS

0.2301
-10.95% -0.0283
19. 15:06:15 NASDAQ
Range: 0.2252 / 0.2808

PLUTONIAN ACQUISITION CORP. - UNIT

10.79
0.28% 0.03
05. 10:47:00 NASDAQ
Range: 10.79 / 10.79

PLUTONIAN ACQUISITION CORP. - WARRANT

0.0400
0.00% 0.0000
19. 10:20:53 NASDAQ
Range: 0.0400 / 0.0435

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.00% 0.0000
19. 15:59:59 NASDAQ
Range: 1.5800 / 1.6550

PODCASTONE INC. - COMMON STOCK

2.0300
-0.49% -0.0100
19. 15:59:56 NASDAQ
Range: 1.9900 / 2.0800

POET TECHNOLOGIES INC. - COMMON SHARES

1.0500
4.73% 0.0474
19. 15:59:29 NASDAQ
Range: 1.0000 / 1.0600

POLAR POWER INC. - COMMON STOCK

0.3440
-3.64% -0.0130
19. 15:59:03 NASDAQ
Range: 0.3400 / 0.3940

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.3500
1.50% 0.0200
19. 15:59:59 NASDAQ
Range: 1.2900 / 1.4300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1470
0.82% 0.0012
19. 15:49:08 NASDAQ
Range: 0.1400 / 0.1500

POLYPID LTD. - ORDINARY SHARES

4.4000
2.33% 0.1000
19. 15:44:04 NASDAQ
Range: 4.4000 / 4.5000

PONCE FINANCIAL GROUP INC. - COMMON STOCK

8.3900
5.40% 0.4300
19. 15:59:57 NASDAQ
Range: 7.9500 / 8.3900

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

12.21
4.36% 0.51
19. 15:54:24 NASDAQ
Range: 11.99 / 12.21

PONO CAPITAL TWO INC. - UNIT

12.50
1.01% 0.13
19. 10:22:50 NASDAQ
Range: 12.50 / 12.50

PONO CAPITAL TWO INC. - WARRANTS

0.0211
-42.97% -0.0159
01. 15:37:20 NASDAQ
Range: 0.0201 / 0.0225

POOL CORPORATION - COMMON STOCK

361.13
-0.49% -1.78
19. 15:59:59 NASDAQ
Range: 360.94 / 365.64

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.8400
4.42% 0.0779
19. 15:30:53 NASDAQ
Range: 1.7800 / 1.8400

POPULAR INC. - COMMON STOCK

83.20
1.67% 1.37
19. 15:59:59 NASDAQ
Range: 81.94 / 83.41

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.15
-0.55% -0.14
19. 11:43:45 NASDAQ
Range: 25.15 / 25.15

PORCH GROUP INC. - COMMON STOCK

3.2650
1.40% 0.0450
19. 15:59:58 NASDAQ
Range: 3.1547 / 3.3800

PORTAGE BIOTECH INC. - COMMON STOCK

0.2710
12.92% 0.0310
19. 15:56:58 NASDAQ
Range: 0.2299 / 0.3061

PORTILLO'S INC. - CLASS A COMMON STOCK

12.11
3.15% 0.37
19. 15:59:59 NASDAQ
Range: 11.67 / 12.33

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

19.18
1.11% 0.21
19. 15:59:56 NASDAQ
Range: 19.02 / 19.30

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.0200
1.00% 0.0200
19. 15:59:58 NASDAQ
Range: 1.9500 / 2.0700
Share on,