Markets
Nasdaq

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0799
8.48% 0.0844
01. 14:50:26 NASDAQ
Range: 1.0100 / 1.0900

PRESTO AUTOMATION INC. - COMMON STOCK

0.1680
-0.30% -0.0005
01. 14:58:21 NASDAQ
Range: 0.1656 / 0.1710

PRESTO AUTOMATION INC. - WARRANT

0.0179
-4.79% -0.0009
01. 13:13:41 NASDAQ
Range: 0.0151 / 0.0179

PRICESMART INC. - COMMON STOCK

81.55
1.19% 0.96
01. 14:59:56 NASDAQ
Range: 80.27 / 83.22

PRIME MEDICINE INC. - COMMON STOCK

5.2700
7.11% 0.3500
01. 14:59:59 NASDAQ
Range: 4.8500 / 5.5900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.6840
6.03% 0.0389
01. 14:58:01 NASDAQ
Range: 0.6450 / 0.6960

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

105.48
2.95% 3.02
01. 13:34:11 NASDAQ
Range: 99.07 / 105.87

PRIMIS FINANCIAL CORP. - COMMON STOCK

9.9800
2.67% 0.2600
01. 14:59:47 NASDAQ
Range: 9.7900 / 10.0800

PRINCETON BANCORP INC. - COMMON STOCK

29.85
2.40% 0.70
01. 14:52:06 NASDAQ
Range: 29.24 / 29.90

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

79.85
0.90% 0.71
01. 14:59:59 NASDAQ
Range: 78.90 / 80.77

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.1600
-1.56% -0.0500
01. 14:08:52 NASDAQ
Range: 3.1200 / 3.2200

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 13:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.03
-2.01% -0.37
01. 14:59:59 NASDAQ
Range: 17.73 / 18.57

PROCAPS GROUP S.A. - ORDINARY SHARES

2.7750
5.92% 0.1550
01. 14:55:23 NASDAQ
Range: 2.6538 / 2.8700

PROCAPS GROUP S.A. - WARRANTS

0.0501
-1.76% -0.0009
30. 14:54:48 NASDAQ
Range: 0.0450 / 0.0510

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

60.56
14.31% 7.58
01. 14:59:58 NASDAQ
Range: 53.95 / 63.26

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.2200
1.83% 0.0400
01. 14:59:58 NASDAQ
Range: 2.0881 / 2.3300

PROCURE DISASTER RECOVERY STRATEGY ETF

33.56
0.15% 0.05
24. 10:00:47 NASDAQ
Range: 33.56 / 33.64

PRO-DEX INC. - COMMON STOCK

18.61
0.59% 0.11
01. 08:53:45 NASDAQ
Range: 18.50 / 18.61

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.7500
-4.37% -0.0800
01. 14:59:50 NASDAQ
Range: 1.6501 / 1.7550

PROFIRE ENERGY INC. - COMMON STOCK

1.8000
-0.55% -0.0100
01. 14:57:42 NASDAQ
Range: 1.7800 / 1.8300

PROFOUND MEDICAL CORP. - COMMON STOCK

7.4500
0.13% 0.0100
01. 14:59:49 NASDAQ
Range: 7.3200 / 7.6900

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

6.8300
-6.05% -0.4400
01. 14:59:58 NASDAQ
Range: 6.8150 / 7.3700

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

50.11
0.58% 0.29
01. 14:59:59 NASDAQ
Range: 49.79 / 50.76

PROGYNY INC. - COMMON STOCK

32.29
0.72% 0.23
01. 14:59:59 NASDAQ
Range: 31.82 / 32.72

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

9.2300
7.08% 0.6100
01. 14:16:04 NASDAQ
Range: 7.8300 / 10.1500

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

8.9900
6.39% 0.5400
01. 12:43:34 NASDAQ
Range: 8.9900 / 9.4100

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.1000
10.50% 0.0095
29. 12:27:15 NASDAQ
Range: 0.1000 / 0.1000

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.1600
4.60% 0.0950
01. 14:59:59 NASDAQ
Range: 2.0900 / 2.2600

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9188
-4.21% -0.0843
01. 13:51:38 NASDAQ
Range: 1.6105 / 2.0200

PROPHASE LABS INC. - COMMON STOCK

5.1900
12.58% 0.5800
01. 14:59:33 NASDAQ
Range: 4.5800 / 5.3200

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.0000
3.09% 0.0600
01. 14:59:57 NASDAQ
Range: 1.8500 / 2.0300

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.12
-1.14% -0.46
01. 14:59:48 NASDAQ
Range: 40.12 / 40.89

PROSHARES NASDAQ-100 HIGH INCOME ETF

38.50
-1.44% -0.56
01. 14:55:16 NASDAQ
Range: 38.49 / 39.44

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2500
0.77% 0.0400
01. 14:59:59 NASDAQ
Range: 5.1713 / 5.2800

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.3000
-5.58% -0.0768
01. 10:15:45 NASDAQ
Range: 1.3000 / 1.3428

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-89.33% -0.0201
20. 09:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.56
1.79% 0.45
01. 14:59:59 NASDAQ
Range: 24.78 / 26.32

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.9300
-1.68% -0.0500
01. 14:59:58 NASDAQ
Range: 2.8700 / 3.2000

PROTHENA CORPORATION PLC - ORDINARY SHARES

21.42
5.31% 1.08
01. 14:59:59 NASDAQ
Range: 20.26 / 22.01
Share on,