Markets
Nasdaq

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

9.2800
-10.34% -1.0700
21. 16:45:00 NASDAQ
Range: 9.1500 / 10.6000

RED CAT HOLDINGS INC. - COMMON STOCK

7.7600
-8.71% -0.7400
21. 16:45:00 NASDAQ
Range: 7.7300 / 8.7400

RED RIVER BANCSHARES INC. - COMMON STOCK

55.22
-3.33% -1.90
21. 16:45:00 NASDAQ
Range: 55.22 / 58.09

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

4.8900
1.24% 0.0600
21. 16:45:00 NASDAQ
Range: 4.7800 / 5.0300

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

51.40
-2.63% -1.39
21. 16:45:00 NASDAQ
Range: 50.56 / 53.10

RED VIOLET INC. - COMMON STOCK

38.84
-3.48% -1.40
21. 16:45:00 NASDAQ
Range: 38.41 / 41.22

REDFIN CORPORATION - COMMON STOCK

7.8050
-9.66% -0.8350
21. 16:45:00 NASDAQ
Range: 7.7000 / 8.6600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

4.7600
-2.86% -0.1400
21. 16:45:00 NASDAQ
Range: 4.7600 / 4.8400

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7.7600
-1.15% -0.0900
21. 16:45:00 NASDAQ
Range: 7.7100 / 8.1700

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4.5000
9.76% 0.4000
21. 16:45:00 NASDAQ
Range: 4.2350 / 4.5899

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.54
0.81% 0.18
21. 16:45:00 NASDAQ
Range: 22.54 / 22.54

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.50
0.43% 0.10
20. 16:45:00 NASDAQ
Range: 23.49 / 23.50

REGENCY CENTERS CORPORATION - COMMON STOCK

73.33
0.07% 0.05
21. 16:45:00 NASDAQ
Range: 72.78 / 73.59

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

700.33
0.62% 4.31
21. 16:45:00 NASDAQ
Range: 693.07 / 704.08

REGENXBIO INC. - COMMON STOCK

7.2700
-1.22% -0.0900
21. 16:45:00 NASDAQ
Range: 7.2200 / 7.5600

REGIS CORPORATION - COMMON STOCK

21.61
-3.40% -0.76
21. 16:45:00 NASDAQ
Range: 20.70 / 22.75

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.3100
3.15% 0.0400
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.3900

REIN THERAPEUTICS INC. - COMMON STOCK

2.7000
0.75% 0.0200
21. 16:45:00 NASDAQ
Range: 2.5400 / 2.9600

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2.7700
4.14% 0.1100
21. 16:45:00 NASDAQ
Range: 2.6700 / 2.8700

REKOR SYSTEMS INC. - COMMON STOCK

1.7000
-7.61% -0.1400
21. 16:45:00 NASDAQ
Range: 1.7000 / 1.8900

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.05
-0.91% -0.28
21. 16:45:00 NASDAQ
Range: 31.05 / 31.27

RELAY THERAPEUTICS INC. - COMMON STOCK

3.9200
-4.16% -0.1700
21. 16:45:00 NASDAQ
Range: 3.9200 / 4.2400

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.4400
-1.37% -0.0200
21. 16:45:00 NASDAQ
Range: 1.4300 / 1.4795

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0300
-40.00% -0.0200
14. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.2950
-6.05% -0.0190
21. 16:45:00 NASDAQ
Range: 0.2866 / 0.3150

REMITLY GLOBAL INC. - COMMON STOCK

23.86
-7.48% -1.93
21. 16:45:00 NASDAQ
Range: 23.34 / 25.71

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.1100
-3.78% -0.2400
21. 16:45:00 NASDAQ
Range: 6.0600 / 6.3300

RENEW ENERGY GLOBAL PLC - WARRANT

0.1172
-25.11% -0.0393
21. 16:45:00 NASDAQ
Range: 0.1000 / 0.1200

RENOVARO INC. - COMMON STOCK

0.8249
-2.59% -0.0219
21. 16:45:00 NASDAQ
Range: 0.8018 / 0.8849

RENOVORX INC. - COMMON STOCK

1.0300
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.0200 / 1.0900

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2900
-2.27% -0.0300
21. 16:45:00 NASDAQ
Range: 1.2747 / 1.4100

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.2000
-1.10% -0.0800
21. 16:45:00 NASDAQ
Range: 7.1350 / 7.3600

REPLIGEN CORPORATION - COMMON STOCK

158.99
-2.26% -3.68
21. 16:45:00 NASDAQ
Range: 156.18 / 165.00

REPLIMUNE GROUP INC. - COMMON STOCK

13.98
-2.31% -0.33
21. 16:45:00 NASDAQ
Range: 13.57 / 14.80

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

65.66
-1.46% -0.97
21. 16:45:00 NASDAQ
Range: 65.49 / 67.40

RESEARCH AFFILIATES DELETIONS ETF

25.57
-1.99% -0.52
21. 16:45:00 NASDAQ
Range: 25.54 / 26.05

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.3700
-1.51% -0.0210
21. 16:45:00 NASDAQ
Range: 1.3700 / 1.3900

RESEARCH SOLUTIONS INC - COMMON STOCK

3.2100
-1.23% -0.0400
21. 16:45:00 NASDAQ
Range: 3.1800 / 3.3300

RESERVOIR MEDIA INC.. - COMMON STOCK

7.7000
-2.28% -0.1800
21. 16:45:00 NASDAQ
Range: 7.6900 / 8.0500

RESERVOIR MEDIA INC.. - WARRANT

0.7800
-2.50% -0.0200
21. 16:00:00 NASDAQ
Range: 0.7600 / 0.7800
Share on,