Markets
Nasdaq

PROVIDENT BANCORP INC. - COMMON STOCK

9.1600
2.98% 0.2650
01. 14:59:59 NASDAQ
Range: 8.8200 / 9.2800

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

12.56
-2.94% -0.38
01. 14:44:46 NASDAQ
Range: 12.44 / 13.00

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.6200
1.35% 0.0350
01. 14:45:16 NASDAQ
Range: 2.5300 / 2.7000

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.2000
33.42% 0.3006
01. 14:59:53 NASDAQ
Range: 0.8850 / 1.4100

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0450
-33.14% -0.0223
26. 09:15:52 NASDAQ
Range: 0.0450 / 0.0706

PTC INC. - COMMON STOCK

174.96
-1.40% -2.48
01. 14:59:59 NASDAQ
Range: 174.15 / 177.91

PTC THERAPEUTICS INC. - COMMON STOCK

34.13
6.16% 1.98
01. 14:59:59 NASDAQ
Range: 31.70 / 35.47

PUBMATIC INC. - CLASS A COMMON STOCK

22.78
1.52% 0.34
01. 14:59:59 NASDAQ
Range: 22.39 / 23.37

PULMATRIX INC. - COMMON STOCK

1.8901
-0.53% -0.0100
01. 14:58:24 NASDAQ
Range: 1.8200 / 1.9200

PULMONX CORPORATION - COMMON STOCK

7.7200
1.45% 0.1100
01. 14:59:59 NASDAQ
Range: 7.6400 / 8.1500

PULSE BIOSCIENCES INC - COMMON STOCK

7.6000
3.12% 0.2300
01. 14:59:45 NASDAQ
Range: 7.1900 / 7.8100

PUMA BIOTECHNOLOGY INC - COMMON STOCK

4.9500
-2.37% -0.1200
01. 14:59:59 NASDAQ
Range: 4.9000 / 5.1700

PURE CYCLE CORPORATION - COMMON STOCK

9.5400
0.00% 0.0000
01. 14:59:59 NASDAQ
Range: 9.5400 / 9.7600

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

4.6700
0.00% 0.0000
01. 14:59:59 NASDAQ
Range: 4.5000 / 4.9250

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 08:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3500
-4.26% -0.0600
01. 14:58:26 NASDAQ
Range: 1.1650 / 1.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

27.89
-2.14% -0.61
30. 14:10:30 NASDAQ
Range: 27.89 / 28.00

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.5231
0.79% 0.0041
01. 14:58:50 NASDAQ
Range: 0.5164 / 0.5430

PURPLE INNOVATION INC. - COMMON STOCK

1.5600
2.63% 0.0400
01. 14:59:59 NASDAQ
Range: 1.5000 / 1.6300

PYXIS ONCOLOGY INC. - COMMON STOCK

4.4000
-1.12% -0.0500
01. 14:59:51 NASDAQ
Range: 4.2400 / 4.7000

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.53
0.45% 0.11
01. 13:15:51 NASDAQ
Range: 24.53 / 24.59

PYXIS TANKERS INC. - COMMON STOCK

4.5900
1.19% 0.0540
01. 14:58:00 NASDAQ
Range: 4.5000 / 4.6400

PYXIS TANKERS INC. - WARRANT

1.0000
-9.09% -0.1000
01. 10:46:41 NASDAQ
Range: 0.9501 / 1.0000

Q32 BIO INC. - COMMON STOCK

26.54
-3.14% -0.86
01. 14:58:43 NASDAQ
Range: 25.90 / 27.38

QCR HOLDINGS INC. - COMMON STOCK

56.39
2.60% 1.43
01. 14:59:45 NASDAQ
Range: 55.26 / 56.94

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

18.57
1.53% 0.28
01. 14:59:49 NASDAQ
Range: 18.25 / 18.82

QILIAN INTERNATIONAL HOLDING GROUP LTD. - ORDINARY

0.6500
-11.46% -0.0841
01. 14:59:51 NASDAQ
Range: 0.6250 / 0.7649

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

10.81
-1.64% -0.18
17. 09:24:39 NASDAQ
Range: 10.81 / 10.81

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.1356
-28.63% -0.0544
24. 13:13:26 NASDAQ
Range: 0.1356 / 0.1356

QOMOLANGMA ACQUISITION CORP. - UNIT

11.36
11359900.00% 11.36
14. 11:51:04 NASDAQ
Range: 10.74 / 11.36

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0180
-10.00% -0.0020
18. 10:14:18 NASDAQ
Range: 0.0175 / 0.0200

QORVO INC. - COMMON STOCK

111.89
-4.24% -4.95
01. 14:59:58 NASDAQ
Range: 111.81 / 116.23

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.8050
1.90% 0.0150
01. 14:51:50 NASDAQ
Range: 0.7801 / 0.8489

QUADRO ACQUISITION ONE CORP. - CLASS A ORDINARY SH

11.04
0.18% 0.02
01. 11:40:34 NASDAQ
Range: 11.04 / 11.05

QUADRO ACQUISITION ONE CORP. - UNIT

11.05
0.91% 0.10
18. 11:30:43 NASDAQ
Range: 10.94 / 11.05

QUADRO ACQUISITION ONE CORP. - WARRANT

0.0351
0.29% 9.99999999999959E-05
24. 08:39:57 NASDAQ
Range: 0.0351 / 0.0351

QUALCOMM INCORPORATED - COMMON STOCK

164.03
-1.10% -1.82
01. 14:59:59 NASDAQ
Range: 163.79 / 169.64

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.2997
-0.03% -9.9999999999989E-05
01. 14:51:52 NASDAQ
Range: 0.2910 / 0.3124

QUALYS INC. - COMMON STOCK

165.29
0.84% 1.38
01. 14:59:47 NASDAQ
Range: 163.75 / 168.25

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.1300
3.99% 0.1200
01. 14:59:47 NASDAQ
Range: 2.9700 / 3.3700
Share on,