Markets
Nasdaq

PRIORITY TECHNOLOGY HO

10.06
0.40% 0.04
27. 16:45:00 NASDAQ
Range: 9.41 / 10.45

PRIVIA HEALTH GROUP I

21.66
0.74% 0.16
27. 16:45:00 NASDAQ
Range: 21.48 / 22.29

PROCAPS GROUP S.A. -

2.0900
53.68% 0.7300
27. 16:45:00 NASDAQ
Range: 1.3100 / 2.1900

PROCAPS GROUP S.A. -

0.0148
8.03% 0.0011
27. 16:45:00 NASDAQ
Range: 0.0110 / 0.0184

PROCEPT BIOROBOTICS CO

97.29
-1.99% -1.98
27. 16:45:00 NASDAQ
Range: 96.70 / 100.89

PROCESSA PHARMACEUTICA

0.9801
-3.91% -0.0399
27. 16:45:00 NASDAQ
Range: 0.9801 / 1.0200

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON

50.99
1.47% 0.74
27. 16:45:00 NASDAQ
Range: 49.05 / 51.98

PROFESSIONAL DIVERSITY

0.7300
-5.07% -0.0390
27. 16:45:00 NASDAQ
Range: 0.7300 / 0.7700

PROFICIENT AUTO LOGIST

10.05
-0.50% -0.05
27. 16:45:00 NASDAQ
Range: 10.03 / 10.37

PROFIRE ENERGY INC. -

2.5200
0.40% 0.0100
27. 16:45:00 NASDAQ
Range: 2.5100 / 2.5200

PROFOUND MEDICAL CORP.

8.1500
3.95% 0.3100
27. 16:45:00 NASDAQ
Range: 7.8250 / 8.1700

PROFRAC HOLDING CORP.

9.1300
8.18% 0.6900
27. 16:45:00 NASDAQ
Range: 8.5800 / 9.4600

PROGRESS SOFTWARE CORP

67.56
-2.99% -2.08
27. 16:45:00 NASDAQ
Range: 67.46 / 70.22

PROGYNY INC. - COMMON

15.48
1.38% 0.21
27. 16:45:00 NASDAQ
Range: 15.31 / 15.73

PROKIDNEY CORP. - CLAS

1.8500
-1.60% -0.0300
27. 16:45:00 NASDAQ
Range: 1.8000 / 1.9500

PROMIS NEUROSCIENCES I

0.9400
2.17% 0.0200
27. 16:45:00 NASDAQ
Range: 0.9200 / 1.0000

PROPHASE LABS INC. -

0.7700
2.80% 0.0210
27. 16:45:00 NASDAQ
Range: 0.7201 / 0.7790

PROQR THERAPEUTICS N.V

3.6700
6.69% 0.2300
27. 16:45:00 NASDAQ
Range: 3.4100 / 3.7300

PROSHARES NASDAQ-100 D

46.50
-0.66% -0.31
27. 16:45:00 NASDAQ
Range: 46.47 / 46.76

PROSHARES NASDAQ-100 H

42.83
-0.86% -0.37
27. 16:45:00 NASDAQ
Range: 42.62 / 43.22

PROSPECT CAPITAL CORPO

4.7500
0.21% 0.0100
27. 16:45:00 NASDAQ
Range: 4.7000 / 4.8000

PROTAGENIC THERAPEUTIC

0.5980
-18.08% -0.1320
27. 16:45:00 NASDAQ
Range: 0.5500 / 0.6950

PROTAGENIC THERAPEUTIC

0.0144
80.00% 0.0064
27. 16:45:00 NASDAQ
Range: 0.0144 / 0.0144

PROTAGONIST THERAPEUTI

44.95
0.27% 0.12
27. 16:45:00 NASDAQ
Range: 43.80 / 45.60

PROTARA THERAPEUTICS

3.0400
3.40% 0.1000
27. 16:45:00 NASDAQ
Range: 2.8900 / 3.1600

PROTHENA CORPORATION P

15.88
1.93% 0.30
27. 16:45:00 NASDAQ
Range: 15.40 / 16.04

PROVIDENT BANCORP INC

11.48
-0.86% -0.10
27. 16:45:00 NASDAQ
Range: 11.43 / 11.68

PROVIDENT FINANCIAL HO

15.95
-0.44% -0.07
27. 16:45:00 NASDAQ
Range: 15.95 / 16.14

PS INTERNATIONAL GROUP

0.5855
6.45% 0.0355
27. 16:45:00 NASDAQ
Range: 0.5251 / 0.6299

PSYCHEMEDICS CORPORATI

2.3400
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.3350 / 2.3450

PSYENCE BIOMEDICAL LTD

3.5100
5.09% 0.1700
27. 16:45:00 NASDAQ
Range: 3.1200 / 3.7500

PSYENCE BIOMEDICAL LTD

0.0074
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0074 / 0.0074

PTC INC. - COMMON STOC

199.01
-0.13% -0.25
27. 16:45:00 NASDAQ
Range: 197.03 / 199.42

PTC THERAPEUTICS INC.

45.11
-1.96% -0.90
27. 16:45:00 NASDAQ
Range: 44.20 / 47.23

PTL LTD - ORDINARY SHA

6.8800
-5.75% -0.4200
27. 16:45:00 NASDAQ
Range: 6.4000 / 7.3900

PUBMATIC INC. - CLASS

15.83
0.25% 0.04
27. 16:45:00 NASDAQ
Range: 15.70 / 16.04

PULMATRIX INC. - COMM

7.3400
16.69% 1.0500
27. 16:45:00 NASDAQ
Range: 6.5000 / 7.5200

PULMONX CORPORATION -

6.3000
-2.48% -0.1600
27. 16:45:00 NASDAQ
Range: 6.2600 / 6.6600

PULSE BIOSCIENCES INC

20.37
0.34% 0.07
27. 16:45:00 NASDAQ
Range: 19.84 / 21.47
Share on,