Markets
Nasdaq

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

78.33
0.04% 0.03
08. 16:45:00 NASDAQ
Range: 77.00 / 78.44

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

11.40
0.62% 0.07
08. 16:45:00 NASDAQ
Range: 10.89 / 11.53

PRIVIA HEALTH GROUP INC. - COMMON STOCK

20.93
3.10% 0.63
08. 16:45:00 NASDAQ
Range: 19.74 / 20.96

PROCAPS GROUP S.A. - ORDINARY SHARES

1.6800
-16.00% -0.3200
08. 16:45:00 NASDAQ
Range: 1.6601 / 1.9900

PROCAPS GROUP S.A. - WARRANTS

0.0415
-17.00% -0.0085
07. 13:54:42 NASDAQ
Range: 0.0380 / 0.0415

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

86.46
-1.23% -1.08
08. 16:45:00 NASDAQ
Range: 84.50 / 88.00

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.8641
-9.04% -0.0859
08. 16:45:00 NASDAQ
Range: 0.8200 / 0.9300

PRO-DEX INC. - COMMON STOCK

49.70
-4.42% -2.30
08. 16:45:00 NASDAQ
Range: 49.24 / 52.85

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.4303
-10.35% -0.0497
08. 16:45:00 NASDAQ
Range: 0.4204 / 0.4999

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9.7000
4.64% 0.4300
08. 16:45:00 NASDAQ
Range: 9.1150 / 10.0200

PROFIRE ENERGY INC. - COMMON STOCK

2.5400
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 2.5400 / 2.5600

PROFOUND MEDICAL CORP. - COMMON STOCK

7.6800
0.26% 0.0200
08. 16:45:00 NASDAQ
Range: 7.5850 / 7.8800

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.6300
-3.42% -0.2700
08. 16:45:00 NASDAQ
Range: 7.6200 / 7.9000

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

63.33
-1.28% -0.82
08. 16:45:00 NASDAQ
Range: 63.16 / 64.16

PROGYNY INC. - COMMON STOCK

18.25
4.41% 0.77
08. 16:45:00 NASDAQ
Range: 17.01 / 18.33

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.6600
-9.29% -0.1700
08. 16:45:00 NASDAQ
Range: 1.6400 / 1.8300

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.0200
-4.67% -0.0500
08. 16:45:00 NASDAQ
Range: 1.0200 / 1.1000

PROPHASE LABS INC. - COMMON STOCK

0.5890
-17.65% -0.1262
08. 16:45:00 NASDAQ
Range: 0.5600 / 0.7256

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.6200
-1.13% -0.0300
08. 16:45:00 NASDAQ
Range: 2.4500 / 2.6700

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46.56
-0.21% -0.10
08. 16:45:00 NASDAQ
Range: 46.39 / 46.70

PROSHARES NASDAQ-100 HIGH INCOME ETF

42.83
-0.09% -0.04
08. 16:45:00 NASDAQ
Range: 42.65 / 42.90

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.2400
-1.62% -0.0700
08. 16:45:00 NASDAQ
Range: 4.2400 / 4.2900

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.5482
-3.84% -0.0219
08. 16:45:00 NASDAQ
Range: 0.5200 / 0.5831

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0076
33.33% 0.0019
23. 10:47:58 NASDAQ
Range: 0.0076 / 0.0080

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

37.62
-2.16% -0.83
08. 16:45:00 NASDAQ
Range: 36.95 / 38.90

PROTARA THERAPEUTICS INC. - COMMON STOCK

5.9100
-1.17% -0.0700
08. 16:45:00 NASDAQ
Range: 5.5500 / 6.0400

PROTHENA CORPORATION PLC - ORDINARY SHARES

14.16
0.07% 0.01
08. 16:45:00 NASDAQ
Range: 13.58 / 14.25

PROVIDENT BANCORP INC. - COMMON STOCK

10.84
0.46% 0.05
08. 16:45:00 NASDAQ
Range: 10.79 / 10.93

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.84
0.25% 0.04
08. 16:45:00 NASDAQ
Range: 15.72 / 15.87

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.6201
-18.68% -0.1424
08. 16:45:00 NASDAQ
Range: 0.5705 / 0.7618

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.6700
-1.84% -0.0500
12. 16:45:00 NASDAQ
Range: 2.4600 / 2.7700

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.8400
-3.66% -0.0700
08. 16:45:00 NASDAQ
Range: 1.7800 / 1.9800

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0188
11.24% 0.0019
08. 15:48:39 NASDAQ
Range: 0.0140 / 0.0190

PTC INC. - COMMON STOCK

184.36
0.69% 1.27
08. 16:45:00 NASDAQ
Range: 182.25 / 184.90

PTC THERAPEUTICS INC. - COMMON STOCK

45.04
0.96% 0.43
08. 16:45:00 NASDAQ
Range: 43.50 / 45.27

PTL LTD - ORDINARY SHARES

12.06
9.59% 1.06
08. 16:45:00 NASDAQ
Range: 10.60 / 12.82

PUBMATIC INC. - CLASS A COMMON STOCK

14.74
-0.67% -0.10
08. 16:45:00 NASDAQ
Range: 14.60 / 14.97

PULMATRIX INC. - COMMON STOCK

5.9900
-4.31% -0.2700
08. 16:45:00 NASDAQ
Range: 5.8500 / 6.4777

PULMONX CORPORATION - COMMON STOCK

6.4900
-1.82% -0.1200
08. 16:45:00 NASDAQ
Range: 6.3400 / 6.5200

PULSE BIOSCIENCES INC - COMMON STOCK

18.43
-0.65% -0.12
08. 16:45:00 NASDAQ
Range: 17.99 / 18.46
Share on,