Markets
Nasdaq

PERPETUA RESOURCES CORP. - COMMON SHARES

6.1300
-0.16% -0.0100
18. 15:59:58 NASDAQ
Range: 5.8800 / 6.2000

PERSONALIS INC. - COMMON STOCK

1.2100
0.83% 0.0100
18. 15:59:59 NASDAQ
Range: 1.1800 / 1.2700

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.6500
1.85% 0.0300
18. 15:59:59 NASDAQ
Range: 1.6050 / 1.7000

PETIQ INC. - CLASS A COMMON STOCK

16.03
0.63% 0.10
18. 15:59:59 NASDAQ
Range: 15.88 / 16.34

PETMED EXPRESS INC. - COMMON STOCK

4.1100
-2.61% -0.1100
18. 15:59:58 NASDAQ
Range: 4.0550 / 4.2500

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6979
1.14% 0.0079
18. 15:59:34 NASDAQ
Range: 0.6520 / 0.7290

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.2000
3.77% 0.0800
18. 15:58:33 NASDAQ
Range: 2.0700 / 2.3100

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.33
-8.26% -0.84
18. 15:11:22 NASDAQ
Range: 9.27 / 9.70

PHARVARIS N.V. - ORDINARY SHARES

18.42
-13.11% -2.78
18. 15:59:58 NASDAQ
Range: 18.33 / 21.19

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.4800
-3.27% -0.3200
18. 15:59:59 NASDAQ
Range: 9.4500 / 9.8200

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.41
-0.16% -0.04
18. 13:27:28 NASDAQ
Range: 22.41 / 22.41

PHENIXFIN CORPORATION - COMMON STOCK

43.38
0.22% 0.09
18. 15:58:53 NASDAQ
Range: 43.38 / 44.57

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

13.04
1.32% 0.17
18. 15:59:59 NASDAQ
Range: 12.81 / 13.18

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.41
1.22% 0.39
18. 15:59:59 NASDAQ
Range: 31.94 / 32.74

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6378
-1.73% -0.0112
18. 15:58:34 NASDAQ
Range: 0.6048 / 0.6380

PHOENIX MOTOR INC. - COMMON STOCK

0.6988
-0.17% -0.0012
18. 15:58:38 NASDAQ
Range: 0.6975 / 0.7300

PHOTRONICS INC. - COMMON STOCK

26.09
-1.62% -0.43
18. 15:59:59 NASDAQ
Range: 25.86 / 26.72

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.8400
14.00% 0.8400
18. 15:59:54 NASDAQ
Range: 5.9500 / 7.0900

PIEDMONT LITHIUM INC. - COMMON STOCK

12.44
-7.92% -1.07
18. 15:59:59 NASDAQ
Range: 12.16 / 13.56

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

0.1553
-1.15% -0.0018
18. 15:59:53 NASDAQ
Range: 0.1531 / 0.1669

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.55
0.77% 0.27
18. 15:59:59 NASDAQ
Range: 35.25 / 35.84

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0480
2.13% 0.0010
18. 15:59:50 NASDAQ
Range: 0.0450 / 0.0510

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

78.46
0.17% 0.13
18. 15:59:55 NASDAQ
Range: 77.82 / 79.41

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.75
0.89% 0.21
18. 15:55:39 NASDAQ
Range: 23.52 / 23.75

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0700
0.47% 0.0050
18. 09:35:01 NASDAQ
Range: 1.0600 / 1.0700

PIONEER BANCORP INC. - COMMON STOCK

9.0250
0.84% 0.0750
18. 15:58:00 NASDAQ
Range: 8.8717 / 9.0800

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.6500
-0.82% -0.0300
18. 15:59:29 NASDAQ
Range: 3.6200 / 3.7300

PIXELWORKS INC. - COMMON STOCK

1.7100
1.79% 0.0300
18. 15:59:58 NASDAQ
Range: 1.6500 / 1.7500

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5500
-1.54% -0.0400
18. 15:59:55 NASDAQ
Range: 2.5300 / 2.6800

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.69
1.90% 0.33
18. 15:59:59 NASDAQ
Range: 17.38 / 17.87

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.47
1.09% 0.20
18. 15:59:55 NASDAQ
Range: 18.27 / 18.72

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.1429
-1.70% -0.0371
18. 14:16:37 NASDAQ
Range: 2.0001 / 2.2500

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

8.8700
-1.44% -0.1300
18. 15:59:57 NASDAQ
Range: 8.8600 / 9.0450
Share on,