Markets
Nasdaq

PUBMATIC INC. - CLASS A COMMON STOCK

14.52
-1.83% -0.27
21. 16:45:00 NASDAQ
Range: 14.47 / 15.02

PULMATRIX INC. - COMMON STOCK

8.9200
-1.00% -0.0900
21. 16:45:00 NASDAQ
Range: 8.8100 / 9.3550

PULMONX CORPORATION - COMMON STOCK

8.9600
2.05% 0.1800
21. 16:45:00 NASDAQ
Range: 8.6300 / 9.3500

PULSE BIOSCIENCES INC - COMMON STOCK

19.47
-2.65% -0.53
21. 16:45:00 NASDAQ
Range: 19.15 / 20.10

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.9050
-0.51% -0.0150
21. 16:45:00 NASDAQ
Range: 2.8900 / 3.0600

PURE CYCLE CORPORATION - COMMON STOCK

11.49
-0.78% -0.09
21. 16:45:00 NASDAQ
Range: 11.42 / 11.78

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9.8300
-7.09% -0.7500
21. 16:45:00 NASDAQ
Range: 9.6750 / 10.7226

PURECYCLE TECHNOLOGIES INC. - UNIT

13.01
18.27% 2.01
18. 16:45:00 NASDAQ
Range: 13.01 / 13.03

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.1200
-8.24% -0.2800
21. 16:45:00 NASDAQ
Range: 2.8900 / 3.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

18.47
0.65% 0.12
21. 16:45:00 NASDAQ
Range: 18.47 / 18.47

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.1700
-2.46% -0.0800
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.3300

PURPLE INNOVATION INC. - COMMON STOCK

0.9300
-4.93% -0.0482
21. 16:45:00 NASDAQ
Range: 0.9300 / 1.0000

PYXIS ONCOLOGY INC. - COMMON STOCK

1.2800
-5.88% -0.0800
21. 16:45:00 NASDAQ
Range: 1.2600 / 1.3700

PYXIS TANKERS INC. - COMMON STOCK

3.6300
-1.36% -0.0500
21. 16:45:00 NASDAQ
Range: 3.6100 / 3.6700

PYXIS TANKERS INC. - WARRANT

0.1300
-13.33% -0.0200
20. 16:45:00 NASDAQ
Range: 0.1011 / 0.1499

Q32 BIO INC. - COMMON STOCK

2.5700
5.76% 0.1400
21. 16:45:00 NASDAQ
Range: 2.3900 / 2.6100

QCR HOLDINGS INC. - COMMON STOCK

76.58
-0.12% -0.09
21. 16:45:00 NASDAQ
Range: 76.18 / 77.63

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

41.94
-1.13% -0.48
21. 16:45:00 NASDAQ
Range: 41.30 / 43.27

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.7541
-12.62% -0.1089
21. 16:45:00 NASDAQ
Range: 0.7522 / 0.8371

QORVO INC. - COMMON STOCK

76.07
-1.34% -1.03
21. 16:45:00 NASDAQ
Range: 75.24 / 77.85

QUALCOMM INCORPORATED - COMMON STOCK

165.43
-4.76% -8.27
21. 16:45:00 NASDAQ
Range: 165.21 / 175.43

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.5479
-1.99% -0.0721
21. 16:45:00 NASDAQ
Range: 3.3700 / 3.6300

QUALYS INC. - COMMON STOCK

136.20
-2.30% -3.20
21. 16:45:00 NASDAQ
Range: 135.84 / 140.00

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.4952
-0.98% -0.0248
21. 16:45:00 NASDAQ
Range: 2.4501 / 2.6087

QUANTERIX CORPORATION - COMMON STOCK

7.5500
-0.40% -0.0300
21. 16:45:00 NASDAQ
Range: 7.4150 / 7.7150

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

6.2300
-8.52% -0.5800
21. 16:45:00 NASDAQ
Range: 6.1300 / 7.0000

QUANTUM COMPUTING INC. - COMMON STOCK

7.4900
-7.42% -0.6000
21. 16:45:00 NASDAQ
Range: 7.4700 / 8.6400

QUANTUM CORPORATION - COMMON STOCK

15.16
-7.56% -1.24
21. 16:45:00 NASDAQ
Range: 14.65 / 16.67

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7100
-9.52% -0.1800
21. 16:45:00 NASDAQ
Range: 1.7100 / 1.9300

QUANTUM-SI INCORPORATED - WARRANT

0.6095
3.29% 0.0194
21. 16:45:00 NASDAQ
Range: 0.5500 / 0.6300

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

4.4900
2.51% 0.1100
21. 16:45:00 NASDAQ
Range: 4.3500 / 4.5200

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.70
0.75% 0.08
12. 16:45:00 NASDAQ
Range: 10.70 / 10.70

QUETTA ACQUISITION CORPORATION - RIGHT

1.6000
1.27% 0.0200
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.8000

QUETTA ACQUISITION CORPORATION - UNIT

10.71
-1.74% -0.19
29. 16:45:00 NASDAQ
Range: 10.71 / 10.71

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.4100
-2.08% -0.0300
21. 16:45:00 NASDAQ
Range: 1.4100 / 1.5000

QUICKLOGIC CORPORATION - COMMON STOCK

7.3000
-10.21% -0.8300
21. 16:45:00 NASDAQ
Range: 7.2400 / 8.3400

QUIDELORTHO CORPORATION - COMMON STOCK

40.46
-1.39% -0.57
21. 16:45:00 NASDAQ
Range: 39.90 / 41.46

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.4000
-3.45% -0.0500
21. 16:45:00 NASDAQ
Range: 1.3850 / 1.4700

QUINSTREET INC. - COMMON STOCK

20.11
-4.47% -0.94
21. 16:45:00 NASDAQ
Range: 20.06 / 21.40

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.5400
-2.31% -0.0600
21. 16:45:00 NASDAQ
Range: 2.5200 / 2.6400
Share on,