Markets
Nasdaq

SLM CORPORATION - COMM

26.94
-1.75% -0.48
27. 10:37:16 NASDAQ
Range: 26.87 / 27.50

SLM CORPORATION - FLOA

74.96
0.04% 0.03
27. 10:19:58 NASDAQ
Range: 74.93 / 75.45

SLR INVESTMENT CORP. -

16.64
0.54% 0.09
27. 10:36:30 NASDAQ
Range: 16.55 / 16.68

SMART POWERR CORP. - C

0.6800
-0.03% -0.0002
27. 09:47:48 NASDAQ
Range: 0.6800 / 0.6900

SMART SAND INC. - COM

2.3350
-1.06% -0.0250
27. 10:36:05 NASDAQ
Range: 2.3200 / 2.4000

SMART SHARE GLOBAL LIM

0.7300
2.82% 0.0200
27. 10:36:59 NASDAQ
Range: 0.7101 / 0.7300

SMARTKEM INC. - COMMO

6.3100
-13.56% -0.9900
27. 10:36:46 NASDAQ
Range: 5.6500 / 7.4900

SMI 3FOURTEEN FULL-CYC

27.10
-0.26% -0.07
27. 10:31:30 NASDAQ
Range: 27.10 / 27.25

SMITH & WESSON BRANDS

13.99
3.44% 0.47
27. 10:36:53 NASDAQ
Range: 13.63 / 14.00

SMITH MICRO SOFTWARE

0.8200
-0.76% -0.0063
27. 10:29:44 NASDAQ
Range: 0.8005 / 0.8400

SMITH-MIDLAND CORPORAT

45.60
-2.54% -1.19
27. 10:36:55 NASDAQ
Range: 45.17 / 48.62

SMX (SECURITY MATTERS)

0.1903
-10.78% -0.0230
27. 10:34:01 NASDAQ
Range: 0.1805 / 0.2133

SMX (SECURITY MATTERS)

0.0071
2.90% 0.0002
26. 15:45:00 NASDAQ
Range: 0.0071 / 0.0071

SNAIL INC. - CLASS A

0.9199
5.74% 0.0499
27. 10:35:06 NASDAQ
Range: 0.8600 / 0.9199

SNDL INC. - COMMON SHA

1.9612
0.06% 0.0012
27. 10:37:12 NASDAQ
Range: 1.9600 / 1.9900

SNOW LAKE RESOURCES LT

0.1839
4.49% 0.0079
27. 10:29:55 NASDAQ
Range: 0.1730 / 0.1850

SOBR SAFE INC. - COMM

5.3300
3.90% 0.2000
27. 10:36:39 NASDAQ
Range: 4.9401 / 5.3800

SOCIETY PASS INCORPORA

0.9740
2.53% 0.0240
27. 10:19:54 NASDAQ
Range: 0.9451 / 0.9740

SOCKET MOBILE INC. -

1.5000
-0.66% -0.0100
27. 10:29:06 NASDAQ
Range: 1.4127 / 1.5200

SOFI TECHNOLOGIES INC

15.86
2.36% 0.37
27. 10:37:22 NASDAQ
Range: 15.57 / 15.87

SOHU.COM LIMITED - AM

13.00
5.26% 0.65
27. 10:36:59 NASDAQ
Range: 12.35 / 13.00

SOLARBANK CORPORATION

2.7100
-2.87% -0.0800
27. 10:35:53 NASDAQ
Range: 2.7000 / 2.7572

SOLAREDGE TECHNOLOGIES

15.70
14.68% 2.01
27. 10:37:20 NASDAQ
Range: 13.98 / 15.76

SOLARMAX TECHNOLOGY IN

1.3700
13.22% 0.1600
27. 10:37:15 NASDAQ
Range: 1.2100 / 1.4500

SOLENO THERAPEUTICS I

56.72
-2.78% -1.62
27. 10:37:16 NASDAQ
Range: 56.48 / 58.88

SOL-GEL TECHNOLOGIES L

0.5550
-3.65% -0.0210
27. 10:22:53 NASDAQ
Range: 0.5500 / 0.5950

SOLID BIOSCIENCES INC.

5.8500
1.21% 0.0700
27. 10:34:12 NASDAQ
Range: 5.7250 / 5.8700

SOLID POWER INC. - CL

1.1200
0.90% 0.0100
27. 10:36:37 NASDAQ
Range: 1.1000 / 1.1600

SOLID POWER INC. - WA

0.1108
4.92% 0.0052
27. 10:27:28 NASDAQ
Range: 0.1108 / 0.1108

SOLIDION TECHNOLOGY I

0.4609
1.92% 0.0087
27. 10:36:57 NASDAQ
Range: 0.4449 / 0.4900

SOLIGENIX INC. - COMM

3.3100
-0.36% -0.0120
27. 10:32:16 NASDAQ
Range: 3.3100 / 3.4000

SOLUNA HOLDINGS INC.

3.2300
3.19% 0.1000
27. 10:35:32 NASDAQ
Range: 3.0100 / 3.2700

SOLUNA HOLDINGS INC.

11.21
-0.71% -0.08
27. 09:40:35 NASDAQ
Range: 11.00 / 11.21

SONDER HOLDINGS INC. -

3.5100
-3.84% -0.1400
27. 10:28:49 NASDAQ
Range: 3.4100 / 3.6200

SONDER HOLDINGS INC. -

0.0099
-21.43% -0.0027
27. 10:22:00 NASDAQ
Range: 0.0085 / 0.0102

SONIM TECHNOLOGIES IN

3.3440
2.32% 0.0759
27. 10:35:42 NASDAQ
Range: 3.2244 / 3.3857

SONNET BIOTHERAPEUTICS

2.7500
-0.72% -0.0200
27. 09:58:13 NASDAQ
Range: 2.6757 / 2.7500

SONOMA PHARMACEUTICALS

2.8750
-1.54% -0.0450
27. 10:36:57 NASDAQ
Range: 2.8100 / 2.9200

SONOS INC. - COMMON S

13.63
3.45% 0.46
27. 10:36:57 NASDAQ
Range: 13.24 / 13.73

SONO-TEK CORPORATION -

4.6850
-0.11% -0.0050
27. 10:34:18 NASDAQ
Range: 4.5608 / 4.6850
Share on,