Markets
Nasdaq

SKYX PLATFORMS CORP. - COMMON STOCK

1.2250
4.70% 0.0550
30. 15:22:02 NASDAQ
Range: 1.0600 / 1.2400

SLEEP NUMBER CORPORATION - COMMON STOCK

7.5400
-0.66% -0.0500
30. 15:23:04 NASDAQ
Range: 7.0500 / 7.5500

SLM CORPORATION - COMMON STOCK

28.59
-0.82% -0.23
30. 15:23:04 NASDAQ
Range: 27.95 / 28.76

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.29
-0.61% -0.46
30. 15:13:29 NASDAQ
Range: 74.29 / 74.56

SLR INVESTMENT CORP. - CLOSED END FUND

15.44
-1.53% -0.24
30. 15:19:41 NASDAQ
Range: 15.26 / 15.55

SMART POWERR CORP. - COMMON STOCK

0.6426
-1.20% -0.0078
30. 15:15:50 NASDAQ
Range: 0.6200 / 0.6449

SMART SAND INC. - COMMON STOCK

2.0850
-1.65% -0.0350
30. 15:18:24 NASDAQ
Range: 2.0280 / 2.1100

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0579
-0.20% -0.0021
30. 14:58:56 NASDAQ
Range: 1.0500 / 1.0800

SMARTKEM INC. - COMMON STOCK

2.3900
3.02% 0.0700
30. 15:22:29 NASDAQ
Range: 2.2200 / 2.5163

SMI 3FOURTEEN FULL-CYCLE TREND ETF

25.11
-0.04% -0.01
30. 15:15:04 NASDAQ
Range: 24.67 / 25.14

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

24.04
-0.67% -0.16
30. 15:17:26 NASDAQ
Range: 23.84 / 24.07

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.5450
-0.57% -0.0550
30. 15:19:59 NASDAQ
Range: 9.4540 / 9.6100

SMITH MICRO SOFTWARE INC. - COMMON STOCK

0.9800
-2.97% -0.0300
30. 15:21:43 NASDAQ
Range: 0.9500 / 1.0100

SMITHFIELD FOODS INC. - COMMON STOCK

22.15
2.22% 0.48
30. 15:22:19 NASDAQ
Range: 21.54 / 22.28

SMITH-MIDLAND CORPORATION - COMMON STOCK

29.81
0.87% 0.26
30. 14:48:25 NASDAQ
Range: 27.44 / 30.14

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1.7300
-8.95% -0.1700
30. 15:11:08 NASDAQ
Range: 1.6500 / 1.9000

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0201
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0201 / 0.0201

SNAIL INC. - CLASS A COMMON STOCK

1.0200
0.00% 0.0000
30. 15:22:32 NASDAQ
Range: 0.9500 / 1.0300

SNDL INC. - COMMON SHARES

1.5100
2.03% 0.0300
30. 15:22:54 NASDAQ
Range: 1.4400 / 1.5300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3261
-25.15% -0.1096
30. 15:22:59 NASDAQ
Range: 0.3100 / 0.3600

SOBR SAFE INC. - COMMON STOCK

3.3166
0.50% 0.0166
30. 14:52:15 NASDAQ
Range: 3.1500 / 3.4500

SOCIETY PASS INCORPORATED - COMMON STOCK

0.8580
-0.69% -0.0060
30. 15:21:42 NASDAQ
Range: 0.7997 / 0.8780

SOCKET MOBILE INC. - COMMON STOCK

1.2500
1.63% 0.0200
30. 14:07:16 NASDAQ
Range: 1.1660 / 1.2500

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.36
-6.90% -0.91
30. 15:23:05 NASDAQ
Range: 12.05 / 12.80

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

10.99
0.69% 0.07
30. 15:22:14 NASDAQ
Range: 10.74 / 11.27

SOLANA ETF

16.49
-2.77% -0.47
30. 14:47:17 NASDAQ
Range: 15.95 / 16.55

SOLARBANK CORPORATION - COMMON STOCK

2.0964
-4.27% -0.0936
30. 15:22:00 NASDAQ
Range: 1.9600 / 2.1800

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

12.33
-4.01% -0.52
30. 15:22:53 NASDAQ
Range: 11.80 / 12.33

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1850
9.72% 0.1050
30. 15:22:29 NASDAQ
Range: 1.0400 / 1.2000

SOLENO THERAPEUTICS INC. - COMMON STOCK

75.04
-0.31% -0.23
30. 15:23:06 NASDAQ
Range: 73.08 / 75.70

SOLESENCE INC. - COMMON STOCK

2.9400
-2.00% -0.0600
30. 15:19:02 NASDAQ
Range: 2.8601 / 3.2934

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7500
-11.87% -0.1010
30. 15:13:27 NASDAQ
Range: 0.6175 / 0.9000

SOLID BIOSCIENCES INC. - COMMON STOCK

3.3150
8.69% 0.2650
30. 15:22:56 NASDAQ
Range: 3.0100 / 3.3200

SOLID POWER INC. - CLASS A COMMON STOCK

1.0850
-2.25% -0.0250
30. 15:23:02 NASDAQ
Range: 1.0600 / 1.0900

SOLID POWER INC. - WARRANT

0.1305
-6.92% -0.0097
30. 14:01:19 NASDAQ
Range: 0.1205 / 0.1586

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1073
5.61% 0.0057
30. 15:21:56 NASDAQ
Range: 0.0954 / 0.1168

SOLIGENIX INC. - COMMON STOCK

1.9280
-2.63% -0.0520
30. 14:07:47 NASDAQ
Range: 1.9000 / 1.9950

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.4750
-1.65% -0.0750
29. 16:45:00 NASDAQ
Range: 4.1500 / 4.5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0.7400
-8.80% -0.0714
30. 15:23:03 NASDAQ
Range: 0.6801 / 0.7788

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.2899
0.43% 0.0099
30. 15:22:45 NASDAQ
Range: 2.1900 / 2.2899
Share on,