Markets
Nasdaq

SPECTRAL AI INC. - CL

1.9200
31.51% 0.4600
29. 13:45:00 NASDAQ
Range: 1.4120 / 2.3500

SPECTRAL AI INC. - WA

0.3950
12.86% 0.0450
29. 13:45:00 NASDAQ
Range: 0.3200 / 0.5980

SPERO THERAPEUTICS IN

1.1400
0.88% 0.0100
29. 13:45:00 NASDAQ
Range: 1.1100 / 1.1500

SPHERE 3D CORP. - COMM

1.4700
6.52% 0.0900
29. 13:45:00 NASDAQ
Range: 1.4000 / 1.5352

SPI ENERGY CO. LTD. -

0.2940
-0.68% -0.0020
29. 13:45:00 NASDAQ
Range: 0.2930 / 0.3100

SPOK HOLDINGS INC. -

16.41
-0.36% -0.06
29. 13:45:00 NASDAQ
Range: 16.32 / 16.54

SPORTRADAR GROUP AG -

17.34
1.23% 0.21
29. 13:45:00 NASDAQ
Range: 17.04 / 17.40

SPORTSMAN'S WAREHOUSE

2.1400
-2.28% -0.0500
29. 13:45:00 NASDAQ
Range: 2.1100 / 2.2550

SPRING VALLEY ACQUISIT

11.22
0.04% 0.00
27. 16:45:00 NASDAQ
Range: 11.22 / 11.23

SPRING VALLEY ACQUISIT

0.0701
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0651 / 0.0701

SPRING VALLEY ACQUISIT

0.0600
20.00% 0.0100
27. 16:45:00 NASDAQ
Range: 0.0500 / 0.0600

SPRINGVIEW HOLDINGS LT

4.3000
-2.27% -0.1000
29. 13:45:00 NASDAQ
Range: 4.0500 / 4.5501

SPRINGWORKS THERAPEUTI

41.48
-0.60% -0.25
29. 13:45:00 NASDAQ
Range: 40.85 / 41.85

SPROTT COPPER MINERS E

23.29
0.88% 0.20
29. 13:45:00 NASDAQ
Range: 23.11 / 23.29

SPROTT CRITICAL MATERI

17.77
1.14% 0.20
29. 13:45:00 NASDAQ
Range: 17.73 / 17.87

SPROTT FOCUS TRUST IN

8.1400
0.62% 0.0500
29. 13:45:00 NASDAQ
Range: 8.0409 / 8.1400

SPROTT JUNIOR COPPER M

21.85
0.14% 0.03
29. 13:45:00 NASDAQ
Range: 21.85 / 21.92

SPROTT JUNIOR URANIUM

23.45
1.47% 0.34
29. 13:45:00 NASDAQ
Range: 23.04 / 24.16

SPROTT LITHIUM MINERS

8.3700
0.72% 0.0600
29. 13:45:00 NASDAQ
Range: 8.2600 / 8.4400

SPROTT NICKEL MINERS E

11.90
-0.46% -0.05
29. 13:45:00 NASDAQ
Range: 11.77 / 11.96

SPROUT SOCIAL INC - C

32.02
1.04% 0.33
29. 13:45:00 NASDAQ
Range: 31.65 / 32.13

SPROUTS FARMERS MARKET

154.48
1.65% 2.51
29. 13:45:00 NASDAQ
Range: 153.29 / 155.64

SPRUCE BIOSCIENCES IN

0.5466
0.07% 0.0004
29. 13:45:00 NASDAQ
Range: 0.5311 / 0.5740

SPS COMMERCE INC. - C

193.07
0.26% 0.50
29. 13:45:00 NASDAQ
Range: 192.20 / 194.91

SPYRE THERAPEUTICS IN

28.43
2.45% 0.68
29. 13:45:00 NASDAQ
Range: 27.78 / 28.55

SR BANCORP INC. - COM

11.28
0.80% 0.09
29. 13:45:00 NASDAQ
Range: 11.23 / 11.28

SRIVARU HOLDING LIMITE

0.0237
-2.47% -0.0006
29. 13:45:00 NASDAQ
Range: 0.0236 / 0.0250

SRIVARU HOLDING LIMITE

0.0144
69.41% 0.0059
29. 13:45:00 NASDAQ
Range: 0.0144 / 0.0147

SRM ENTERTAINMENT INC

0.6401
-0.06% -0.0004
29. 13:45:00 NASDAQ
Range: 0.6350 / 0.6600

SS&C TECHNOLOGIES HOLD

77.34
-0.03% -0.02
29. 13:45:00 NASDAQ
Range: 77.10 / 77.70

SSR MINING INC. - COMM

5.8100
0.87% 0.0500
29. 13:45:00 NASDAQ
Range: 5.7900 / 5.9000

STAAR SURGICAL COMPANY

29.10
3.26% 0.92
29. 13:45:00 NASDAQ
Range: 28.20 / 29.12

STABILIS SOLUTIONS IN

5.0774
0.54% 0.0274
29. 13:45:00 NASDAQ
Range: 4.8800 / 5.2800

STAFFING 360 SOLUTIONS

2.4800
3.33% 0.0800
29. 13:45:00 NASDAQ
Range: 2.3600 / 2.5400

STAGWELL INC. - CLASS

7.8600
-0.63% -0.0500
29. 13:45:00 NASDAQ
Range: 7.8500 / 8.0000

STANDARD BIOTOOLS INC.

1.8400
1.10% 0.0200
29. 13:45:00 NASDAQ
Range: 1.8000 / 1.8600

STAR BULK CARRIERS COR

17.32
-1.31% -0.23
29. 13:45:00 NASDAQ
Range: 17.18 / 17.52

STAR EQUITY HOLDINGS

2.9445
-3.14% -0.0955
29. 13:45:00 NASDAQ
Range: 2.9200 / 2.9841

STAR EQUITY HOLDINGS

9.4197
-1.78% -0.1703
27. 16:45:00 NASDAQ
Range: 9.3601 / 9.5663

STAR FASHION CULTURE H

5.5900
2.19% 0.1200
29. 13:45:00 NASDAQ
Range: 5.1800 / 5.8700
Share on,