Markets
Nasdaq

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.26
-0.16% -0.04
29. 16:45:00 NASDAQ
Range: 24.26 / 24.26

SPDR SSGA MY2030 CORPORATE BOND ETF

24.70
0.10% 0.02
30. 14:07:54 NASDAQ
Range: 24.67 / 24.70

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.32
0.14% 0.04
29. 16:45:00 NASDAQ
Range: 24.32 / 24.32

SPDR SSGA MY2031 CORPORATE BOND ETF

24.60
-0.08% -0.02
30. 14:49:49 NASDAQ
Range: 24.60 / 24.61

SPDR SSGA MY2032 CORPORATE BOND ETF

24.32
-0.23% -0.06
30. 14:40:01 NASDAQ
Range: 24.32 / 24.34

SPDR SSGA MY2033 CORPORATE BOND ETF

24.28
-0.23% -0.06
30. 14:40:01 NASDAQ
Range: 24.28 / 24.29

SPDR SSGA MY2034 CORPORATE BOND ETF

24.15
-0.27% -0.07
30. 13:58:02 NASDAQ
Range: 24.15 / 24.15

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.3000
0.00% 0.0000
30. 15:22:35 NASDAQ
Range: 1.2500 / 1.3000

SPECTRAL AI INC. - WARRANTS

0.3710
-1.07% -0.0040
30. 14:01:23 NASDAQ
Range: 0.3401 / 0.3710

SPERO THERAPEUTICS INC. - COMMON STOCK

0.6847
2.04% 0.0137
30. 15:13:53 NASDAQ
Range: 0.6400 / 0.6864

SPHERE 3D CORP. - COMMON SHARES

0.5570
-2.28% -0.0130
30. 15:20:23 NASDAQ
Range: 0.5405 / 0.5608

SPOK HOLDINGS INC. - COMMON STOCK

14.39
-0.21% -0.03
30. 15:23:03 NASDAQ
Range: 13.87 / 14.45

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

22.89
0.11% 0.03
30. 15:23:11 NASDAQ
Range: 22.25 / 23.01

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6750
2.13% 0.0350
30. 15:21:16 NASDAQ
Range: 1.6100 / 1.7450

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.67
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.67 / 11.67

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0764
2.55% 0.0019
30. 15:04:07 NASDAQ
Range: 0.0701 / 0.0800

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0950
35.71% 0.0250
30. 15:20:36 NASDAQ
Range: 0.0699 / 0.1000

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4799
2.11% 0.0099
30. 14:58:38 NASDAQ
Range: 0.4410 / 0.4979

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46.23
-0.03% -0.02
30. 15:23:08 NASDAQ
Range: 46.16 / 46.28

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.38
0.17% 0.04
30. 15:11:01 NASDAQ
Range: 23.15 / 23.50

SPROTT COPPER MINERS ETF

19.31
-3.09% -0.62
30. 15:12:39 NASDAQ
Range: 18.94 / 19.44

SPROTT CRITICAL MATERIALS ETF

14.16
-1.55% -0.22
30. 14:58:21 NASDAQ
Range: 13.82 / 14.19

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.0900
-0.77% -0.0550
30. 15:15:36 NASDAQ
Range: 7.0300 / 7.1176

SPROTT JUNIOR COPPER MINERS ETF

20.58
-1.99% -0.42
30. 14:50:00 NASDAQ
Range: 20.29 / 20.89

SPROTT JUNIOR URANIUM MINERS ETF

15.61
-0.98% -0.15
30. 15:21:13 NASDAQ
Range: 15.14 / 15.64

SPROTT LITHIUM MINERS ETF

5.5000
-2.48% -0.1400
30. 14:07:29 NASDAQ
Range: 5.4500 / 5.5300

SPROTT NICKEL MINERS ETF

9.2700
0.65% 0.0600
30. 15:14:38 NASDAQ
Range: 9.1000 / 9.3100

SPROUT SOCIAL INC - CLASS A COMMON STOCK

20.73
-3.04% -0.65
30. 15:23:09 NASDAQ
Range: 20.53 / 21.03

SPROUTS FARMERS MARKET INC. - COMMON STOCK

169.47
-1.64% -2.83
30. 15:23:13 NASDAQ
Range: 166.95 / 171.33

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 16:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPS COMMERCE INC. - COMMON STOCK

142.12
0.08% 0.12
30. 15:22:52 NASDAQ
Range: 137.82 / 143.21

SPYRE THERAPEUTICS INC. - COMMON STOCK

15.42
2.66% 0.40
30. 15:22:26 NASDAQ
Range: 14.64 / 15.42

SR BANCORP INC. - COMMON STOCK

13.11
-0.08% -0.01
30. 14:50:09 NASDAQ
Range: 13.10 / 13.17

SRM ENTERTAINMENT INC. - COMMON STOCK

0.4250
6.20% 0.0248
30. 15:22:59 NASDAQ
Range: 0.3826 / 0.4280

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

74.95
0.05% 0.04
30. 15:22:59 NASDAQ
Range: 73.37 / 75.19

SSR MINING INC. - COMMON STOCK

10.57
0.76% 0.08
30. 15:23:06 NASDAQ
Range: 10.32 / 10.63

STAAR SURGICAL COMPANY - COMMON STOCK

18.14
-2.18% -0.40
30. 15:23:12 NASDAQ
Range: 17.72 / 18.44

STABILIS SOLUTIONS INC. - COMMON STOCK

5.8800
-0.34% -0.0200
30. 14:18:35 NASDAQ
Range: 5.6241 / 5.8800

STAGWELL INC. - CLASS A COMMON STOCK

5.5950
-1.15% -0.0650
30. 15:22:21 NASDAQ
Range: 5.4550 / 5.6310

STAK INC. - ORDINARY SHARES

2.3750
0.21% 0.0050
30. 14:55:36 NASDAQ
Range: 2.3400 / 2.7000
Share on,