Markets
Nasdaq

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9180
6.43% 0.0555
06. 16:45:00 NASDAQ
Range: 0.8655 / 0.9385

SUNRUN INC. - COMMON STOCK

8.4550
-2.14% -0.1850
07. 10:24:19 NASDAQ
Range: 8.2600 / 8.5800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.6000
-0.76% -0.0200
07. 10:15:31 NASDAQ
Range: 2.5844 / 2.6400

SUNSHINE BIOPHARMA INC. - WARRANT

0.1614
-42.17% -0.1177
03. 14:25:58 NASDAQ
Range: 0.1614 / 0.1614

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

26.00
1.56% 0.40
07. 09:33:38 NASDAQ
Range: 26.00 / 26.00

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5400
-1.82% -0.0100
07. 10:18:25 NASDAQ
Range: 0.5214 / 0.5800

SUPER MICRO COMPUTER INC. - COMMON STOCK

35.64
5.32% 1.80
07. 10:24:24 NASDAQ
Range: 34.33 / 36.96

SUPERCOM LTD. - ORDINARY SHARES

9.2908
-0.85% -0.0792
07. 10:22:06 NASDAQ
Range: 9.1300 / 9.5700

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.83
-1.23% -0.19
07. 10:20:27 NASDAQ
Range: 14.77 / 14.96

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38.82
-0.09% -0.04
07. 10:24:00 NASDAQ
Range: 38.33 / 38.92

SURGERY PARTNERS INC. - COMMON STOCK

25.84
0.74% 0.19
07. 10:24:24 NASDAQ
Range: 25.56 / 25.89

SURMODICS INC. - COMMON STOCK

34.14
0.23% 0.08
07. 10:21:14 NASDAQ
Range: 33.89 / 34.26

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.62
0.07% 0.02
06. 16:45:00 NASDAQ
Range: 24.62 / 24.62

SURO CAPITAL CORP. - CLOSED END FUND

5.8050
4.78% 0.2650
07. 10:23:23 NASDAQ
Range: 5.5400 / 5.9500

SURROZEN INC. - COMMON STOCK

11.10
-1.94% -0.22
06. 16:45:00 NASDAQ
Range: 11.10 / 11.89

SURROZEN INC. - WARRANT

0.0716
114.37% 0.0382
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

2.0350
-4.01% -0.0850
07. 10:23:47 NASDAQ
Range: 2.0227 / 2.1200

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.60
-0.39% -0.10
06. 16:45:00 NASDAQ
Range: 25.60 / 25.60

SWK HOLDINGS CORPORATION - COMMON STOCK

16.70
0.48% 0.08
07. 09:30:19 NASDAQ
Range: 16.70 / 16.70

SWP GROWTH & INCOME ETF

26.52
0.08% 0.02
07. 10:01:55 NASDAQ
Range: 26.50 / 26.53

SWVL HOLDINGS CORP - ORDINARY SHARES

4.7575
-1.09% -0.0525
07. 09:33:57 NASDAQ
Range: 4.7575 / 4.8200

SWVL HOLDINGS CORP - WARRANT

0.0126
-17.11% -0.0026
05. 09:52:34 NASDAQ
Range: 0.0126 / 0.0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7201
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.7201 / 1.7750

SYMBOTIC INC. - CLASS A COMMON STOCK

26.53
2.06% 0.54
07. 10:24:24 NASDAQ
Range: 26.12 / 27.06

SYNAPTICS INCORPORATED - COMMON STOCK

70.46
-5.83% -4.36
07. 10:24:02 NASDAQ
Range: 70.05 / 78.95

SYNAPTOGENIX INC. - COMMON STOCK

3.1450
2.78% 0.0850
06. 16:45:00 NASDAQ
Range: 3.1416 / 3.2115

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.77
-0.08% -0.02
07. 10:21:09 NASDAQ
Range: 24.77 / 24.79

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.9000
-0.30% -0.0300
07. 10:18:46 NASDAQ
Range: 9.8500 / 10.1300

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

15.40
-2.65% -0.42
07. 10:24:21 NASDAQ
Range: 15.38 / 16.16

SYNLOGIC INC. - COMMON STOCK

1.3500
0.75% 0.0100
06. 16:45:00 NASDAQ
Range: 1.3001 / 1.3750

SYNOPSYS INC. - COMMON STOCK

531.89
-0.24% -1.29
07. 10:24:01 NASDAQ
Range: 530.00 / 545.65

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.8500
-4.15% -0.0800
07. 10:24:20 NASDAQ
Range: 1.8500 / 1.9800

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0787
0.77% 0.0006
07. 09:53:19 NASDAQ
Range: 0.0787 / 0.0787

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.2800
1.33% 0.0300
07. 10:22:11 NASDAQ
Range: 2.2507 / 2.3192

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4000
-3.50% -0.0145
07. 10:16:18 NASDAQ
Range: 0.3851 / 0.4395

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1760
-2.38% -0.0043
07. 10:24:24 NASDAQ
Range: 0.1750 / 0.1785

T STAMP INC. - CLASS A COMMON STOCK

3.2500
0.31% 0.0100
07. 10:23:02 NASDAQ
Range: 3.2200 / 3.3700

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.63
0.17% 0.19
07. 10:24:19 NASDAQ
Range: 110.97 / 111.78

T. ROWE PRICE TECHNOLOGY ETF

27.29
-0.26% -0.07
07. 10:00:36 NASDAQ
Range: 27.29 / 27.29

T2 BIOSYSTEMS INC. - COMMON STOCK

0.2148
2.29% 0.0048
07. 10:24:17 NASDAQ
Range: 0.2061 / 0.2182
Share on,