Markets
Nasdaq

SUNCAR TECHNOLOGY GROU

0.3475
12.10% 0.0375
26. 16:45:00 NASDAQ
Range: 0.3000 / 0.3773

SUNOPTA INC. - COMMON

7.7900
0.91% 0.0700
26. 16:45:00 NASDAQ
Range: 7.5850 / 7.8250

SUNRISE COMMUNICATIONS

45.10
-1.72% -0.79
26. 16:45:00 NASDAQ
Range: 44.57 / 45.93

SUNRISE NEW ENERGY CO.

0.8000
-5.88% -0.0500
26. 16:45:00 NASDAQ
Range: 0.8000 / 0.8500

SUNRUN INC. - COMMON S

11.49
-0.26% -0.03
26. 16:45:00 NASDAQ
Range: 10.87 / 11.53

SUNSHINE BIOPHARMA INC

3.0400
24.59% 0.6000
26. 16:45:00 NASDAQ
Range: 2.3800 / 3.1000

SUNSHINE BIOPHARMA INC

0.1400
-36.36% -0.0800
19. 15:14:29 NASDAQ
Range: 0.1400 / 0.1499

SUPER HI INTERNATIONAL

16.56
3.31% 0.53
26. 16:45:00 NASDAQ
Range: 16.17 / 16.59

SUPER LEAGUE ENTERPRIS

0.5429
-1.84% -0.0102
26. 16:45:00 NASDAQ
Range: 0.5150 / 0.6200

SUPER MICRO COMPUTER

34.43
-10.36% -3.98
26. 16:45:00 NASDAQ
Range: 34.03 / 37.67

SUPERCOM LTD. - ORDIN

3.6300
-1.36% -0.0500
26. 16:45:00 NASDAQ
Range: 3.5620 / 3.7000

SUPERIOR GROUP OF COMP

16.79
-0.24% -0.04
26. 16:45:00 NASDAQ
Range: 16.55 / 16.87

SUPERNUS PHARMACEUTICA

36.14
0.11% 0.04
26. 16:45:00 NASDAQ
Range: 35.85 / 36.59

SURGEPAYS INC. - WARRANT

0.0081
0.00% 0.0000
01. 15:59:21 NASDAQ
Range: 0.0081 / 0.0087

SURGERY PARTNERS INC.

22.89
-2.14% -0.50
26. 16:45:00 NASDAQ
Range: 22.82 / 23.63

SURMODICS INC. - COMM

39.58
0.05% 0.02
26. 16:45:00 NASDAQ
Range: 39.31 / 39.78

SURO CAPITAL CORP. - 6

24.52
0.08% 0.02
26. 16:45:00 NASDAQ
Range: 24.52 / 24.52

SURO CAPITAL CORP. - C

4.9800
-1.39% -0.0700
26. 16:45:00 NASDAQ
Range: 4.9000 / 5.1000

SURROZEN INC. - COMMO

9.3800
3.19% 0.2900
26. 16:45:00 NASDAQ
Range: 9.1900 / 10.1700

SURROZEN INC. - WARRA

0.0104
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0104 / 0.0104

SUTRO BIOPHARMA INC.

2.6000
-0.38% -0.0100
26. 16:45:00 NASDAQ
Range: 2.5500 / 2.6800

SWIFTMERGE ACQUISITION

11.20
-0.44% -0.05
26. 16:45:00 NASDAQ
Range: 11.15 / 11.20

SWIFTMERGE ACQUISITION

11.10
-1.77% -0.20
18. 16:45:00 NASDAQ
Range: 11.10 / 11.10

SWIFTMERGE ACQUISITION

0.1400
1.89% 0.0026
26. 16:45:00 NASDAQ
Range: 0.1400 / 0.1450

SWK HOLDINGS CORPORATI

15.79
-1.00% -0.16
26. 16:45:00 NASDAQ
Range: 15.76 / 16.34

SWK HOLDINGS CORPORATI

25.48
-0.27% -0.07
25. 16:45:01 NASDAQ
Range: 25.41 / 25.50

SWP GROWTH & INCOME ET

26.43
0.44% 0.12
26. 16:45:00 NASDAQ
Range: 26.31 / 26.43

SWVL HOLDINGS CORP - O

6.2000
-3.28% -0.2100
26. 16:45:00 NASDAQ
Range: 5.8500 / 6.5700

SWVL HOLDINGS CORP - W

0.0168
-6.67% -0.0012
25. 16:45:01 NASDAQ
Range: 0.0154 / 0.0169

SYLA TECHNOLOGIES CO.

1.7058
-0.27% -0.0047
26. 16:45:00 NASDAQ
Range: 1.7000 / 1.7400

SYMBOTIC INC. - CLASS

37.41
-0.16% -0.06
26. 16:45:00 NASDAQ
Range: 36.63 / 39.29

SYNAPTICS INCORPORATED

80.11
-1.89% -1.54
26. 16:45:00 NASDAQ
Range: 79.60 / 82.19

SYNAPTOGENIX INC. - C

2.7191
0.34% 0.0091
26. 16:45:00 NASDAQ
Range: 2.6000 / 2.7956

SYNCHRONOSS TECHNOLOGI

9.4100
-1.57% -0.1500
26. 16:45:00 NASDAQ
Range: 9.0400 / 9.9000

SYNCHRONOSS TECHNOLOGI

24.71
-1.08% -0.27
26. 16:45:00 NASDAQ
Range: 24.65 / 24.97

SYNDAX PHARMACEUTICALS

16.50
-1.37% -0.23
26. 16:45:00 NASDAQ
Range: 16.28 / 16.90

SYNLOGIC INC. - COMMO

1.4000
0.72% 0.0100
26. 16:45:00 NASDAQ
Range: 1.4000 / 1.4300

SYNOPSYS INC. - COMMO

553.95
-1.41% -7.92
26. 16:45:00 NASDAQ
Range: 549.58 / 562.81

SYNTEC OPTICS HOLDINGS

0.8600
-0.93% -0.0081
26. 16:45:00 NASDAQ
Range: 0.8451 / 0.9050

SYNTEC OPTICS HOLDINGS

0.0338
-15.29% -0.0061
26. 16:45:00 NASDAQ
Range: 0.0338 / 0.0425
Share on,