Markets
Nasdaq

SOPHIA GENETICS SA - O

3.4100
4.28% 0.1400
29. 12:45:00 NASDAQ
Range: 3.3186 / 3.5200

SOTERA HEALTH COMPANY

13.17
0.53% 0.07
29. 12:45:00 NASDAQ
Range: 13.02 / 13.39

SOTHERLY HOTELS INC. -

0.9001
-2.16% -0.0199
29. 12:45:00 NASDAQ
Range: 0.8900 / 0.9350

SOTHERLY HOTELS INC. -

17.07
-2.62% -0.46
29. 12:45:00 NASDAQ
Range: 17.07 / 17.07

SOTHERLY HOTELS INC. -

17.49
-1.42% -0.25
29. 12:45:00 NASDAQ
Range: 17.28 / 17.54

SOTHERLY HOTELS INC. -

17.27
-2.98% -0.53
29. 12:45:00 NASDAQ
Range: 17.27 / 17.27

SOUND FINANCIAL BANCOR

54.50
1.87% 1.00
29. 12:45:00 NASDAQ
Range: 54.50 / 54.72

SOUND GROUP INC. - AME

1.8400
-1.08% -0.0200
29. 12:45:00 NASDAQ
Range: 1.8100 / 1.8500

SOUNDHOUND AI INC. -

9.3100
18.15% 1.4300
29. 12:45:00 NASDAQ
Range: 7.9050 / 9.5300

SOUNDHOUND AI INC. -

3.3700
12.15% 0.3650
29. 12:45:00 NASDAQ
Range: 3.0500 / 3.5000

SOUNDTHINKING INC. -

12.98
-3.42% -0.46
29. 12:45:00 NASDAQ
Range: 12.83 / 13.69

SOUTH PLAINS FINANCIAL

38.89
0.10% 0.04
29. 12:45:00 NASDAQ
Range: 38.56 / 39.28

SOUTHERN FIRST BANCSHA

44.69
0.43% 0.19
29. 12:45:00 NASDAQ
Range: 44.02 / 44.88

SOUTHERN MISSOURI BANC

65.65
-0.77% -0.51
29. 12:45:00 NASDAQ
Range: 65.16 / 66.82

SOUTHERN STATES BANCSH

37.22
-0.53% -0.20
29. 12:45:00 NASDAQ
Range: 37.00 / 37.74

SOW GOOD INC. - COMMON

3.5900
1.70% 0.0600
29. 12:45:00 NASDAQ
Range: 3.4500 / 3.6000

SO-YOUNG INTERNATIONAL

0.8301
0.01% 9.9999999999989E-05
29. 12:45:00 NASDAQ
Range: 0.8300 / 0.8549

SPAR GROUP INC. - COM

2.2300
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 2.2300 / 2.2800

SPARK I ACQUISITION CO

10.55
-0.19% -0.02
29. 12:45:00 NASDAQ
Range: 10.55 / 10.55

SPARK I ACQUISITION CO

11.71
11.00% 1.16
29. 12:45:00 NASDAQ
Range: 10.90 / 11.71

SPARK I ACQUISITION CO

0.1100
-12.70% -0.0160
29. 12:45:00 NASDAQ
Range: 0.1000 / 0.1410

SPARTANNASH COMPANY -

18.98
0.37% 0.07
29. 12:45:00 NASDAQ
Range: 18.93 / 19.11

SPDR GALAXY DIGITAL AS

39.04
1.48% 0.57
29. 12:45:00 NASDAQ
Range: 39.04 / 40.10

SPDR GALAXY HEDGED DIG

38.12
1.56% 0.59
29. 12:45:00 NASDAQ
Range: 38.12 / 38.12

SPDR GALAXY TRANSFORMA

34.66
1.96% 0.67
29. 12:45:00 NASDAQ
Range: 34.66 / 34.66

SPDR S&P EMERGING MARK

24.60
0.27% 0.07
29. 12:45:00 NASDAQ
Range: 24.60 / 24.60

SPDR SSGA MY2026 CORPO

25.03
0.11% 0.03
29. 12:45:00 NASDAQ
Range: 25.03 / 25.05

SPDR SSGA MY2026 MUNIC

25.10
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 25.10 / 25.10

SPDR SSGA MY2027 CORPO

24.87
0.18% 0.04
29. 12:45:00 NASDAQ
Range: 24.87 / 24.87

SPDR SSGA MY2027 MUNIC

25.04
0.06% 0.02
29. 12:45:00 NASDAQ
Range: 25.04 / 25.04

SPDR SSGA MY2028 CORPO

24.79
0.20% 0.05
29. 12:45:00 NASDAQ
Range: 24.79 / 24.79

SPDR SSGA MY2028 MUNIC

24.95
0.14% 0.04
29. 12:45:00 NASDAQ
Range: 24.95 / 24.95

SPDR SSGA MY2029 CORPO

24.71
0.26% 0.07
29. 12:45:00 NASDAQ
Range: 24.71 / 24.71

SPDR SSGA MY2029 MUNIC

25.02
0.18% 0.04
29. 12:45:00 NASDAQ
Range: 25.02 / 25.02

SPDR SSGA MY2030 CORPO

24.61
0.33% 0.08
29. 12:45:00 NASDAQ
Range: 24.61 / 24.61

SPDR SSGA MY2030 MUNIC

25.04
0.18% 0.05
29. 12:45:00 NASDAQ
Range: 25.04 / 25.04

SPDR SSGA MY2031 CORPO

24.65
0.39% 0.09
29. 12:45:00 NASDAQ
Range: 24.65 / 24.65

SPDR SSGA MY2032 CORPO

24.60
0.44% 0.11
29. 12:45:00 NASDAQ
Range: 24.60 / 24.60

SPDR SSGA MY2033 CORPO

24.61
0.48% 0.12
29. 12:45:00 NASDAQ
Range: 24.61 / 24.61

SPDR SSGA MY2034 CORPO

24.58
0.49% 0.12
29. 12:45:00 NASDAQ
Range: 24.58 / 24.58
Share on,