Markets
Nasdaq

SONDER HOLDINGS INC. - WARRANTS

0.0066
-18.52% -0.0015
30. 12:53:48 NASDAQ
Range: 0.0066 / 0.0080

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.4901
-5.69% -0.0899
30. 15:09:23 NASDAQ
Range: 1.4600 / 1.5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.4200
1.14% 0.0160
30. 15:16:31 NASDAQ
Range: 1.3000 / 1.4900

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3.8500
-2.53% -0.1000
30. 15:20:10 NASDAQ
Range: 3.7000 / 3.9100

SONOS INC. - COMMON STOCK

9.2350
-2.28% -0.2150
30. 15:22:54 NASDAQ
Range: 8.9900 / 9.2850

SONO-TEK CORPORATION - COMMON STOCK

4.0950
2.89% 0.1150
30. 15:02:23 NASDAQ
Range: 3.9399 / 4.0950

SOPHIA GENETICS SA - ORDINARY SHARES

3.1850
0.79% 0.0250
30. 14:37:17 NASDAQ
Range: 3.0333 / 3.1965

SOTERA HEALTH COMPANY - COMMON STOCK

11.35
0.31% 0.04
30. 15:23:01 NASDAQ
Range: 10.68 / 11.49

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

16.10
0.94% 0.15
30. 13:26:32 NASDAQ
Range: 16.10 / 16.10

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.11
0.06% 0.01
30. 15:07:29 NASDAQ
Range: 16.04 / 16.11

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16.26
0.06% 0.01
30. 15:15:28 NASDAQ
Range: 16.20 / 16.29

SOTHERLY HOTELS INC. - COMMON STOCK

0.7214
-1.46% -0.0107
30. 14:31:01 NASDAQ
Range: 0.7201 / 0.7500

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.31
-0.23% -0.12
30. 14:07:48 NASDAQ
Range: 50.56 / 51.31

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.5100
-30.39% -0.6593
30. 15:21:56 NASDAQ
Range: 1.4600 / 2.0300

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

9.2400
-2.43% -0.2300
30. 15:23:02 NASDAQ
Range: 8.8600 / 9.2750

SOUNDHOUND AI INC. - WARRANT

4.1900
-0.18% -0.0074
30. 15:10:49 NASDAQ
Range: 3.9750 / 4.2300

SOUNDTHINKING INC. - COMMON STOCK

15.73
-1.38% -0.22
30. 15:18:42 NASDAQ
Range: 15.06 / 15.89

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33.83
-1.51% -0.52
30. 14:54:23 NASDAQ
Range: 32.82 / 34.39

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

35.49
-3.14% -1.15
30. 15:11:14 NASDAQ
Range: 35.49 / 36.88

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.69
-1.20% -0.64
30. 15:05:27 NASDAQ
Range: 51.71 / 53.21

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.35
-1.21% -0.41
30. 15:13:21 NASDAQ
Range: 32.99 / 33.64

SOW GOOD INC. - COMMON STOCK

0.6000
-1.72% -0.0105
30. 15:19:36 NASDAQ
Range: 0.5852 / 0.6380

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8300
1.15% 0.0094
30. 14:46:01 NASDAQ
Range: 0.8130 / 0.8300

SPAR GROUP INC. - COMMON STOCK

1.0700
-0.93% -0.0100
30. 15:22:11 NASDAQ
Range: 1.0600 / 1.0786

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.82
0.09% 0.01
30. 14:07:16 NASDAQ
Range: 10.82 / 10.87

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 16:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1301
0.00% 0.0000
30. 14:01:22 NASDAQ
Range: 0.1301 / 0.1301

SPARTANNASH COMPANY - COMMON STOCK

19.96
-0.15% -0.03
30. 15:20:27 NASDAQ
Range: 19.79 / 20.23

SPDR BRIDGEWATER ALL WEATHER ETF

25.11
-0.48% -0.12
30. 15:06:26 NASDAQ
Range: 24.98 / 25.23

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25.29
-2.66% -0.69
30. 14:07:55 NASDAQ
Range: 25.29 / 25.29

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

25.05
-1.96% -0.50
30. 14:50:54 NASDAQ
Range: 24.59 / 25.05

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

22.44
-3.03% -0.70
30. 14:07:58 NASDAQ
Range: 22.44 / 22.44

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.86
0.38% 0.09
30. 15:14:41 NASDAQ
Range: 23.86 / 23.86

SPDR SSGA MY2026 CORPORATE BOND ETF

25.08
-0.02% -0.01
30. 14:07:50 NASDAQ
Range: 25.08 / 25.08

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.78
0.10% 0.02
29. 16:45:00 NASDAQ
Range: 24.78 / 24.78

SPDR SSGA MY2027 CORPORATE BOND ETF

24.97
0.06% 0.02
30. 14:07:45 NASDAQ
Range: 24.96 / 25.00

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.48
0.22% 0.05
30. 14:07:22 NASDAQ
Range: 24.48 / 24.49

SPDR SSGA MY2028 CORPORATE BOND ETF

24.95
0.10% 0.02
30. 15:21:51 NASDAQ
Range: 24.93 / 24.95

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.38
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 24.38 / 24.38

SPDR SSGA MY2029 CORPORATE BOND ETF

24.83
0.06% 0.01
30. 15:21:51 NASDAQ
Range: 24.76 / 24.83
Share on,