Markets
Nasdaq

STARBUCKS CORPORATION - COMMON STOCK

111.51
-0.17% -0.20
07. 12:25:49 NASDAQ
Range: 110.06 / 111.84

STARDUST POWER INC. - COMMON STOCK

0.7449
-7.88% -0.0637
07. 12:23:06 NASDAQ
Range: 0.7261 / 0.8200

STARDUST POWER INC. - WARRANT

0.0950
-19.76% -0.0234
07. 12:25:06 NASDAQ
Range: 0.0899 / 0.1100

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1.5849
2.88% 0.0444
07. 11:53:01 NASDAQ
Range: 1.5201 / 1.6000

STEALTHGAS INC. - COMMON STOCK

5.6650
-0.61% -0.0350
07. 12:22:29 NASDAQ
Range: 5.6500 / 5.7200

STEEL CONNECT INC. - COMMON STOCK

12.18
-2.33% -0.29
02. 16:30:00 NASDAQ
Range: 12.00 / 12.58

STEEL DYNAMICS INC. - COMMON STOCK

129.73
0.60% 0.77
07. 12:25:25 NASDAQ
Range: 128.70 / 131.03

STELLAR V CAPITAL CORP. - UNIT

10.06
0.10% 0.01
07. 11:46:01 NASDAQ
Range: 10.01 / 10.06

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

64.02
0.09% 0.06
07. 12:25:43 NASDAQ
Range: 63.51 / 67.60

STERLING BANCORP INC. - COMMON STOCK

4.7200
-1.26% -0.0600
07. 12:18:08 NASDAQ
Range: 4.7200 / 4.7600

STERLING INFRASTRUCTURE INC. - COMMON STOCK

149.20
0.57% 0.85
07. 12:24:20 NASDAQ
Range: 147.49 / 153.11

STEVEN MADDEN LTD. - COMMON STOCK

37.05
-1.46% -0.55
07. 12:25:42 NASDAQ
Range: 36.90 / 37.49

STF TACTICAL GROWTH & INCOME ETF

24.44
-1.09% -0.27
07. 12:05:55 NASDAQ
Range: 24.44 / 24.82

STF TACTICAL GROWTH ETF

34.41
-0.75% -0.26
07. 11:52:44 NASDAQ
Range: 34.41 / 34.58

STITCH FIX INC. - CLASS A COMMON STOCK

5.0550
5.75% 0.2750
07. 12:25:17 NASDAQ
Range: 4.7600 / 5.1185

STKD BITCOIN & GOLD ETF

29.70
1.16% 0.34
07. 12:14:19 NASDAQ
Range: 29.61 / 30.54

STOCK YARDS BANCORP INC. - COMMON STOCK

75.29
-2.85% -2.21
07. 12:20:05 NASDAQ
Range: 74.73 / 77.80

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

30.15
-0.10% -0.03
07. 11:55:01 NASDAQ
Range: 30.11 / 30.34

STOKE THERAPEUTICS INC. - COMMON STOCK

12.23
-4.00% -0.51
07. 12:25:16 NASDAQ
Range: 12.20 / 12.90

STONECO LTD. - CLASS A COMMON SHARE

9.1950
-0.27% -0.0250
07. 12:25:28 NASDAQ
Range: 9.1500 / 9.3000

STONEX GROUP INC. - COMMON STOCK

117.59
-2.31% -2.78
07. 12:25:15 NASDAQ
Range: 115.56 / 120.24

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.7531
1.22% 0.0331
07. 12:22:05 NASDAQ
Range: 2.7531 / 2.8466

STRATASYS LTD. - COMMON STOCK

12.48
-2.92% -0.38
07. 12:23:36 NASDAQ
Range: 12.38 / 12.83

STRATEGIC EDUCATION INC. - COMMON STOCK

99.33
-1.08% -1.08
07. 12:24:03 NASDAQ
Range: 98.55 / 100.36

STRATTEC SECURITY CORPORATION - COMMON STOCK

36.30
-5.10% -1.95
07. 11:51:31 NASDAQ
Range: 32.63 / 40.29

STRATUS PROPERTIES INC. - COMMON STOCK

20.00
-0.35% -0.07
07. 11:59:43 NASDAQ
Range: 19.86 / 20.01

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.7100
-1.59% -0.0600
07. 12:06:02 NASDAQ
Range: 3.7000 / 3.9001

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3.4622
2.13% 0.0722
07. 12:25:47 NASDAQ
Range: 3.4260 / 3.6300

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

29.75
-0.90% -0.27
07. 12:25:29 NASDAQ
Range: 29.26 / 30.59

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 16:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0000
3.35% 0.0324
07. 11:53:31 NASDAQ
Range: 0.9676 / 1.0600

SUMMIT STATE BANK - COMMON STOCK

7.4000
-1.42% -0.1063
07. 11:46:01 NASDAQ
Range: 7.2797 / 7.4000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

19.91
-3.68% -0.76
07. 12:25:41 NASDAQ
Range: 19.85 / 20.95

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

16.45
1.70% 0.27
07. 12:25:26 NASDAQ
Range: 16.17 / 16.86

SUNATION ENERGY INC. - COMMON STOCK

1.4375
-9.59% -0.1525
07. 12:18:15 NASDAQ
Range: 1.3400 / 1.6200

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

4.3295
-17.53% -0.9205
07. 12:24:27 NASDAQ
Range: 4.1500 / 5.5000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1600
-36.00% -0.0900
07. 12:04:50 NASDAQ
Range: 0.1600 / 0.2200

SUNOPTA INC. - COMMON STOCK

7.3493
-0.82% -0.0607
07. 12:24:38 NASDAQ
Range: 7.3000 / 7.4550

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

47.59
-3.08% -1.51
07. 12:25:40 NASDAQ
Range: 47.37 / 48.17
Share on,