Markets
Nasdaq

SUNSHINE BIOPHARMA INC. - WARRANT

0.2000
1.01% 0.0020
13. 16:45:00 NASDAQ
Range: 0.1700 / 0.2000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

24.95
-3.26% -0.84
13. 16:45:00 NASDAQ
Range: 24.10 / 25.40

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.3605
-2.04% -0.0075
13. 16:45:00 NASDAQ
Range: 0.3410 / 0.3800

SUPER MICRO COMPUTER INC. - COMMON STOCK

39.08
-7.98% -3.39
13. 16:45:00 NASDAQ
Range: 38.90 / 42.97

SUPERCOM LTD. - ORDINARY SHARES

7.1100
-6.69% -0.5100
13. 16:45:00 NASDAQ
Range: 7.0400 / 7.7694

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

11.15
-3.38% -0.39
13. 16:45:00 NASDAQ
Range: 11.11 / 11.46

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

31.17
-0.67% -0.21
13. 16:45:00 NASDAQ
Range: 31.05 / 31.91

SURGERY PARTNERS INC. - COMMON STOCK

23.61
0.90% 0.21
13. 16:45:00 NASDAQ
Range: 23.38 / 23.81

SURMODICS INC. - COMMON STOCK

28.32
6.03% 1.61
13. 16:45:00 NASDAQ
Range: 26.73 / 28.70

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.65
-0.32% -0.08
13. 16:45:00 NASDAQ
Range: 24.60 / 24.80

SURO CAPITAL CORP. - CLOSED END FUND

5.5800
-3.63% -0.2100
13. 16:45:00 NASDAQ
Range: 5.5200 / 5.8850

SURROZEN INC. - COMMON STOCK

11.89
-0.55% -0.07
13. 16:45:00 NASDAQ
Range: 11.46 / 12.00

SURROZEN INC. - WARRANT

0.0201
0.50% 9.99999999999994E-05
13. 11:45:07 NASDAQ
Range: 0.0201 / 0.0201

SUTRO BIOPHARMA INC. - COMMON STOCK

1.2500
-6.72% -0.0900
13. 16:45:00 NASDAQ
Range: 1.2500 / 1.3667

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.17
-0.24% -0.06
13. 16:45:00 NASDAQ
Range: 25.08 / 25.18

SWK HOLDINGS CORPORATION - COMMON STOCK

16.30
0.43% 0.07
13. 16:45:00 NASDAQ
Range: 16.23 / 16.40

SWP GROWTH & INCOME ETF

24.24
-1.40% -0.34
13. 16:45:00 NASDAQ
Range: 24.23 / 24.67

SWVL HOLDINGS CORP - ORDINARY SHARES

4.6500
1.31% 0.0600
13. 16:45:00 NASDAQ
Range: 4.4700 / 4.7000

SWVL HOLDINGS CORP - WARRANT

0.0131
-17.61% -0.0028
13. 10:25:46 NASDAQ
Range: 0.0131 / 0.0131

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.0200
3.58% 0.0698
13. 16:45:00 NASDAQ
Range: 1.9500 / 2.0800

SYMBOTIC INC. - CLASS A COMMON STOCK

20.56
-3.70% -0.79
13. 16:45:00 NASDAQ
Range: 20.16 / 21.46

SYNAPTICS INCORPORATED - COMMON STOCK

61.71
-1.23% -0.77
13. 16:45:00 NASDAQ
Range: 60.75 / 63.75

SYNAPTOGENIX INC. - COMMON STOCK

2.9000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 2.8150 / 3.0600

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.93
0.08% 0.02
13. 16:45:00 NASDAQ
Range: 24.90 / 25.25

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.23
2.51% 0.25
13. 16:45:00 NASDAQ
Range: 9.59 / 10.54

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13.10
-0.15% -0.02
13. 16:45:00 NASDAQ
Range: 13.00 / 13.53

SYNLOGIC INC. - COMMON STOCK

1.2000
-3.23% -0.0400
13. 16:45:00 NASDAQ
Range: 1.2000 / 1.3100

SYNOPSYS INC. - COMMON STOCK

428.58
-0.90% -3.88
13. 16:45:00 NASDAQ
Range: 425.73 / 439.44

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.2900
0.78% 0.0100
13. 16:45:00 NASDAQ
Range: 1.2800 / 1.3400

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0458
-29.54% -0.0192
13. 16:45:00 NASDAQ
Range: 0.0456 / 0.0600

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6000
-3.03% -0.0500
13. 16:45:00 NASDAQ
Range: 1.5700 / 1.6400

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.3590
-0.28% -0.0010
13. 16:45:00 NASDAQ
Range: 0.3451 / 0.3699

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.0765
-9.14% -0.0077
13. 16:45:00 NASDAQ
Range: 0.0700 / 0.0914

T STAMP INC. - CLASS A COMMON STOCK

2.0500
-6.39% -0.1400
13. 16:45:00 NASDAQ
Range: 1.9600 / 2.2100

T. ROWE PRICE GROUP INC. - COMMON STOCK

92.04
-1.33% -1.24
13. 16:45:00 NASDAQ
Range: 91.59 / 94.63

T. ROWE PRICE TECHNOLOGY ETF

23.82
-2.32% -0.57
13. 16:45:00 NASDAQ
Range: 23.82 / 24.26

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

2.9600
-1.66% -0.0500
13. 16:45:00 NASDAQ
Range: 2.9300 / 3.0565

TABOOLA.COM LTD. - WARRANT

0.1514
-16.40% -0.0297
13. 16:45:00 NASDAQ
Range: 0.1514 / 0.1850

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.07
-1.43% -0.19
13. 16:45:00 NASDAQ
Range: 13.07 / 13.43
Share on,