Markets
Nasdaq

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 16:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0000
4.17% 0.0400
18. 16:45:00 NASDAQ
Range: 0.8626 / 1.0200

SUMMIT STATE BANK - COMMON STOCK

7.3100
1.85% 0.1329
18. 16:45:00 NASDAQ
Range: 7.1600 / 7.4200

SUMMIT THERAPEUTICS INC. - COMMON STOCK

21.08
-1.36% -0.29
18. 16:45:00 NASDAQ
Range: 20.43 / 21.72

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

18.13
4.92% 0.85
18. 16:45:00 NASDAQ
Range: 17.30 / 18.14

SUNATION ENERGY INC. - COMMON STOCK

1.2400
-15.07% -0.2200
18. 16:45:00 NASDAQ
Range: 1.1600 / 1.5500

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.0000
-0.79% -0.0400
18. 16:45:00 NASDAQ
Range: 4.8200 / 5.1500

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1800
19.84% 0.0298
18. 16:45:00 NASDAQ
Range: 0.1502 / 0.1800

SUNOPTA INC. - COMMON STOCK

7.4600
-2.36% -0.1800
18. 16:45:00 NASDAQ
Range: 7.4300 / 7.6800

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

47.09
0.09% 0.04
18. 16:45:00 NASDAQ
Range: 46.93 / 47.39

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9880
-1.20% -0.0120
18. 16:45:00 NASDAQ
Range: 0.9375 / 1.0000

SUNRUN INC. - COMMON STOCK

8.8600
0.45% 0.0400
18. 16:45:00 NASDAQ
Range: 8.6250 / 9.1300

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4800
-1.20% -0.0300
18. 16:45:00 NASDAQ
Range: 2.3900 / 2.5833

SUNSHINE BIOPHARMA INC. - WARRANT

0.1898
-18.89% -0.0442
18. 16:45:00 NASDAQ
Range: 0.1500 / 0.2100

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.51
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 23.51 / 23.75

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5510
-1.61% -0.0090
18. 16:45:00 NASDAQ
Range: 0.5200 / 0.5799

SUPER MICRO COMPUTER INC. - COMMON STOCK

55.80
16.47% 7.89
18. 16:45:00 NASDAQ
Range: 50.99 / 56.23

SUPERCOM LTD. - ORDINARY SHARES

11.90
11.42% 1.22
18. 16:45:00 NASDAQ
Range: 11.40 / 13.69

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.78
-0.47% -0.07
18. 16:45:00 NASDAQ
Range: 14.31 / 14.83

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.75
1.64% 0.64
18. 16:45:00 NASDAQ
Range: 39.07 / 39.99

SURGERY PARTNERS INC. - COMMON STOCK

25.85
-0.08% -0.02
18. 16:45:00 NASDAQ
Range: 25.74 / 26.06

SURMODICS INC. - COMMON STOCK

34.09
-0.03% -0.01
18. 16:45:00 NASDAQ
Range: 33.98 / 34.44

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.81
0.69% 0.17
18. 16:45:00 NASDAQ
Range: 24.81 / 24.81

SURO CAPITAL CORP. - CLOSED END FUND

6.3200
1.94% 0.1200
18. 16:45:00 NASDAQ
Range: 6.0800 / 6.3400

SURROZEN INC. - COMMON STOCK

11.75
0.34% 0.04
18. 16:45:00 NASDAQ
Range: 11.36 / 12.50

SURROZEN INC. - WARRANT

0.0716
148.61% 0.0428
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.8700
4.47% 0.0800
18. 16:45:00 NASDAQ
Range: 1.8000 / 1.9450

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.10
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 25.10 / 25.28

SWK HOLDINGS CORPORATION - COMMON STOCK

17.00
2.72% 0.45
18. 16:45:00 NASDAQ
Range: 16.72 / 17.00

SWP GROWTH & INCOME ETF

26.44
-0.11% -0.03
18. 16:45:00 NASDAQ
Range: 26.39 / 26.47

SWVL HOLDINGS CORP - ORDINARY SHARES

4.9402
-0.20% -0.0098
18. 16:45:00 NASDAQ
Range: 4.8100 / 5.0578

SWVL HOLDINGS CORP - WARRANT

0.0175
-1.69% -0.0003
18. 16:45:00 NASDAQ
Range: 0.0175 / 0.0175

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.4000
-17.16% -0.2900
18. 16:45:00 NASDAQ
Range: 1.4000 / 1.6600

SYMBOTIC INC. - CLASS A COMMON STOCK

27.81
2.77% 0.75
18. 16:45:00 NASDAQ
Range: 27.15 / 28.20

SYNAPTICS INCORPORATED - COMMON STOCK

73.57
2.08% 1.50
18. 16:45:00 NASDAQ
Range: 71.98 / 74.94

SYNAPTOGENIX INC. - COMMON STOCK

2.8201
-6.31% -0.1900
18. 16:45:00 NASDAQ
Range: 2.8201 / 3.0600

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.80
0.00% -9.99999999997669E-05
18. 16:45:00 NASDAQ
Range: 24.71 / 24.80

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.01
-3.56% -0.37
18. 16:45:00 NASDAQ
Range: 9.91 / 10.32

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.62
-2.01% -0.30
18. 16:45:00 NASDAQ
Range: 14.61 / 15.14
Share on,