Markets
Nasdaq

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.45
-0.71% -0.13
29. 09:40:29 NASDAQ
Range: 17.45 / 17.60

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.4600
-1.20% -0.0300
29. 09:46:58 NASDAQ
Range: 2.4600 / 2.5050

TELOS CORPORATION - COMMON STOCK

2.7544
3.16% 0.0844
29. 09:48:34 NASDAQ
Range: 2.6600 / 2.7800

TEMA ELECTRIFICATION ETF

22.24
0.32% 0.07
29. 09:31:23 NASDAQ
Range: 22.03 / 22.24

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.67
0.33% 0.09
29. 09:45:58 NASDAQ
Range: 28.67 / 28.67

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.75
0.53% 0.12
28. 16:45:00 NASDAQ
Range: 22.75 / 22.75

TEMA ONCOLOGY ETF

24.88
0.97% 0.24
29. 09:31:22 NASDAQ
Range: 24.67 / 24.88

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.8700
0.51% 0.0400
29. 09:50:38 NASDAQ
Range: 7.8600 / 7.9500

TEMPUS AI INC. - CLASS A COMMON STOCK

54.65
1.64% 0.88
29. 09:51:28 NASDAQ
Range: 53.71 / 56.90

TEN HOLDINGS INC. - COMMON STOCK

0.7779
-1.58% -0.0125
29. 09:47:53 NASDAQ
Range: 0.7730 / 0.7865

TENABLE HOLDINGS INC. - COMMON STOCK

33.46
1.06% 0.35
29. 09:51:17 NASDAQ
Range: 32.99 / 33.55

TENAX THERAPEUTICS INC. - COMMON STOCK

5.8300
-0.71% -0.0414
29. 09:38:34 NASDAQ
Range: 5.8300 / 5.8300

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.5028
3.93% 0.0190
29. 09:51:16 NASDAQ
Range: 0.4900 / 0.5034

TENON MEDICAL INC. - COMMON STOCK

1.2069
1.42% 0.0169
29. 09:51:27 NASDAQ
Range: 1.1500 / 1.2300

TENON MEDICAL INC. - WARRANT

0.0249
4.18% 0.0010
29. 09:38:59 NASDAQ
Range: 0.0248 / 0.0249

TERADYNE INC. - COMMON STOCK

75.28
-2.02% -1.55
29. 09:51:29 NASDAQ
Range: 72.76 / 75.48

TERAWULF INC. - COMMON STOCK

2.9950
-0.83% -0.0250
29. 09:51:27 NASDAQ
Range: 2.9200 / 3.0000

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.9100
-1.02% -0.0300
29. 09:51:21 NASDAQ
Range: 2.8550 / 2.9300

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

283.82
-0.72% -2.06
29. 09:51:29 NASDAQ
Range: 279.71 / 288.00

TETRA TECH INC. - COMMON STOCK

31.26
0.19% 0.06
29. 09:51:25 NASDAQ
Range: 31.03 / 31.41

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9799
4.53% 0.0425
29. 09:51:29 NASDAQ
Range: 0.9611 / 1.1000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0560
24.17% 0.0109
29. 09:49:03 NASDAQ
Range: 0.0500 / 0.0560

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

68.20
-0.50% -0.34
29. 09:47:57 NASDAQ
Range: 68.20 / 68.74

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.80
-0.50% -0.10
29. 09:48:48 NASDAQ
Range: 19.66 / 19.90

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.17
0.27% 0.07
28. 16:45:00 NASDAQ
Range: 24.17 / 24.17

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.33
-3.49% -0.56
28. 16:45:00 NASDAQ
Range: 15.25 / 15.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

160.60
-1.14% -1.84
29. 09:51:26 NASDAQ
Range: 158.83 / 160.81

TEXAS ROADHOUSE INC. - COMMON STOCK

166.08
-0.35% -0.59
29. 09:51:21 NASDAQ
Range: 163.83 / 166.11

TFS FINANCIAL CORPORATION - COMMON STOCK

13.05
0.46% 0.06
29. 09:49:35 NASDAQ
Range: 12.93 / 13.05

TG THERAPEUTICS INC. - COMMON STOCK

41.97
-0.14% -0.06
29. 09:51:24 NASDAQ
Range: 41.64 / 42.32

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.7750
-0.54% -0.0150
28. 16:45:00 NASDAQ
Range: 2.5400 / 2.8400

THARIMMUNE INC. - COMMON STOCK

1.3000
-4.41% -0.0600
29. 09:50:57 NASDAQ
Range: 1.2800 / 1.4000

THE ANDERSONS INC. - COMMON STOCK

37.85
-0.76% -0.29
29. 09:44:57 NASDAQ
Range: 37.73 / 38.07

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.58
-1.54% -0.65
29. 09:48:41 NASDAQ
Range: 41.40 / 42.95

THE BANCORP INC. - COMMON STOCK

47.53
-0.38% -0.18
29. 09:50:46 NASDAQ
Range: 47.45 / 48.09

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.0150
0.50% 0.0050
29. 09:50:39 NASDAQ
Range: 0.9650 / 1.0200

THE BEEHIVE ETF

21.70
-0.10% -0.02
28. 16:45:00 NASDAQ
Range: 21.70 / 21.70

THE CAMPBELL'S COMPANY - COMMON STOCK

35.82
-0.06% -0.02
29. 09:51:25 NASDAQ
Range: 35.35 / 35.82

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.20
-0.06% -0.01
29. 09:30:05 NASDAQ
Range: 17.20 / 17.20
Share on,