Markets
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.8046
4.35% 0.1587
18. 15:50:10 NASDAQ
Range: 3.5200 / 3.9000

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.9900
2.06% 0.0200
18. 15:31:14 NASDAQ
Range: 0.9627 / 1.0100

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

11.01
-7.87% -0.94
18. 15:58:43 NASDAQ
Range: 10.85 / 11.95

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4250
-0.35% -0.0050
18. 15:54:39 NASDAQ
Range: 1.4100 / 1.4300

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3080
-1.28% -0.0040
18. 15:52:37 NASDAQ
Range: 0.3001 / 0.3120

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2650
29.65% 0.0606
18. 15:58:45 NASDAQ
Range: 0.1999 / 0.3123

TORM PLC - CLASS A COMMON STOCK

19.44
1.25% 0.24
18. 15:58:42 NASDAQ
Range: 19.34 / 19.60

TORO CORP. - COMMON STOCK

2.6700
0.38% 0.0100
18. 15:56:59 NASDAQ
Range: 2.6700 / 2.7500

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.87
1.29% 0.38
18. 11:08:14 NASDAQ
Range: 29.87 / 29.87

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

27.92
-0.24% -0.07
18. 14:05:39 NASDAQ
Range: 27.86 / 28.03

TOURMALINE BIO INC. - COMMON STOCK

13.17
-4.77% -0.66
18. 15:58:39 NASDAQ
Range: 13.14 / 14.58

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

48.07
0.92% 0.44
18. 15:58:42 NASDAQ
Range: 47.05 / 48.95

TOWNE BANK - COMMON STOCK

37.50
1.79% 0.66
18. 15:58:38 NASDAQ
Range: 36.52 / 37.55

TOYO CO. LTD - ORDINARY SHARES

2.9650
-1.17% -0.0350
18. 15:20:15 NASDAQ
Range: 2.8900 / 2.9900

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.65
-0.31% -0.08
18. 15:07:54 NASDAQ
Range: 25.65 / 25.77

TPG INC. - CLASS A COMMON STOCK

60.23
1.43% 0.85
18. 15:58:41 NASDAQ
Range: 59.52 / 60.62

TPI COMPOSITES INC. - COMMON STOCK

1.3450
1.89% 0.0250
18. 15:58:42 NASDAQ
Range: 1.3000 / 1.4400

TRACTOR SUPPLY COMPANY - COMMON STOCK

57.73
1.03% 0.59
18. 15:58:45 NASDAQ
Range: 56.64 / 57.75

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.75
-0.81% -0.17
18. 15:49:13 NASDAQ
Range: 20.75 / 21.00

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127.26
0.18% 0.23
18. 15:58:44 NASDAQ
Range: 126.01 / 127.69

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-50.00% -24.26
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

28.99
-0.38% -0.11
18. 13:56:38 NASDAQ
Range: 28.99 / 29.04

TRADR 1.75X LONG TLT QUARTERLY ETF

20.98
0.87% 0.18
14. 16:45:00 NASDAQ
Range: 20.98 / 20.98

TRADR 2X LONG INNOVATION ETF

58.26
-1.47% -0.87
18. 15:58:08 NASDAQ
Range: 56.94 / 61.52

TRADR 2X LONG SOXX MONTHLY ETF

22.38
-0.04% -0.01
18. 14:04:44 NASDAQ
Range: 22.00 / 22.43

TRADR 2X LONG SOXX WEEKLY ETF

22.53
5.04% 1.08
18. 09:30:10 NASDAQ
Range: 22.53 / 22.53

TRADR 2X LONG SPY MONTHLY ETF

28.33
-0.23% -0.07
18. 12:07:14 NASDAQ
Range: 28.33 / 28.33

TRADR 2X LONG SPY QUARTERLY ETF

27.43
-0.38% -0.11
18. 14:24:25 NASDAQ
Range: 27.43 / 27.43

TRADR 2X LONG TLT MONTHLY ETF

20.44
-0.18% -0.04
18. 10:57:25 NASDAQ
Range: 20.44 / 20.44

TRADR 2X LONG TRIPLE Q MONTHLY ETF

30.82
-0.03% -0.01
18. 15:56:46 NASDAQ
Range: 30.62 / 30.94

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

29.49
0.10% 0.03
18. 15:55:04 NASDAQ
Range: 29.39 / 30.21

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.33
-0.01% 0.00
18. 14:24:25 NASDAQ
Range: 30.33 / 30.34

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.15
-0.09% -0.01
14. 16:45:00 NASDAQ
Range: 11.15 / 11.15

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2790
0.00% 0.0000
18. 15:38:39 NASDAQ
Range: 0.2726 / 0.2794

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4400
-0.89% -0.0400
18. 15:58:37 NASDAQ
Range: 4.3100 / 4.4458

TRANSCAT INC. - COMMON STOCK

82.63
-2.62% -2.22
18. 15:58:29 NASDAQ
Range: 82.40 / 86.13

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

10.58
2.15% 0.22
18. 15:58:35 NASDAQ
Range: 10.36 / 11.30

TRANSMEDICS GROUP INC. - COMMON STOCK

75.10
4.05% 2.92
18. 15:58:43 NASDAQ
Range: 72.94 / 75.95

TRAVELZOO - COMMON STOCK

20.65
-2.69% -0.57
18. 15:56:06 NASDAQ
Range: 20.51 / 21.45

TRAVERE THERAPEUTICS INC. - COMMON STOCK

22.70
-0.94% -0.22
18. 15:58:44 NASDAQ
Range: 22.48 / 23.33
Share on,