Markets
Nasdaq

THEMES NATURAL MONOPOLY ETF

29.43
0.29% 0.09
28. 16:45:00 NASDAQ
Range: 29.37 / 29.43

THEMES ROBOTICS & AUTOMATION ETF

26.01
-0.49% -0.13
28. 16:45:00 NASDAQ
Range: 26.01 / 26.05

THEMES SILVER MINERS ETF

31.25
0.41% 0.13
28. 16:45:00 NASDAQ
Range: 31.10 / 31.25

THEMES TRANSATLANTIC DEFENSE ETF

29.50
0.07% 0.02
28. 16:45:00 NASDAQ
Range: 29.19 / 29.69

THEMES US CASH FLOW CHAMPIONS ETF

29.59
0.82% 0.24
28. 16:45:00 NASDAQ
Range: 29.48 / 29.59

THEMES US R&D CHAMPIONS ETF

27.72
-0.06% -0.02
28. 16:45:00 NASDAQ
Range: 27.72 / 27.76

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

27.47
0.69% 0.19
28. 16:45:00 NASDAQ
Range: 27.37 / 27.47

THERAPEUTICSMD INC. - COMMON STOCK

1.2200
6.09% 0.0700
28. 16:45:00 NASDAQ
Range: 1.1100 / 1.2265

THERATECHNOLOGIES INC. - COMMON SHARES

2.8700
3.61% 0.1000
28. 16:45:00 NASDAQ
Range: 2.7200 / 2.9300

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.7500
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 9.6200 / 9.8000

THIRD COAST BANCSHARES INC. - COMMON STOCK

28.78
1.91% 0.54
28. 16:45:00 NASDAQ
Range: 28.09 / 30.06

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1500
0.19% 0.0100
28. 16:45:00 NASDAQ
Range: 5.1400 / 5.1900

THOMSON REUTERS CORP - COMMON SHARES

182.41
0.41% 0.75
28. 16:45:00 NASDAQ
Range: 180.90 / 183.36

THORNBURG CORE PLUS BOND ETF

25.31
0.24% 0.06
28. 16:45:00 NASDAQ
Range: 25.31 / 25.32

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.85
0.22% 0.04
28. 16:45:00 NASDAQ
Range: 17.65 / 17.98

THORNBURG INTERNATIONAL EQUITY ETF

27.24
0.70% 0.19
28. 16:45:00 NASDAQ
Range: 27.07 / 27.29

THORNBURG INTERNATIONAL GROWTH FUND ETF

24.20
0.24% 0.06
28. 16:45:00 NASDAQ
Range: 24.20 / 24.20

THORNBURG MULTI SECTOR BOND ETF

25.35
0.20% 0.05
28. 16:45:00 NASDAQ
Range: 25.35 / 25.35

THREDUP INC. - CLASS A COMMON STOCK

4.2900
2.14% 0.0900
28. 16:45:00 NASDAQ
Range: 4.1600 / 4.4650

THRYV HOLDINGS INC. - COMMON STOCK

13.73
2.23% 0.30
28. 16:45:00 NASDAQ
Range: 13.22 / 13.77

THUMZUP MEDIA CORPORATION - COMMON STOCK

5.0900
6.04% 0.2900
28. 16:45:00 NASDAQ
Range: 4.8100 / 5.1000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 16:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.5000
4.60% 0.0660
28. 16:45:00 NASDAQ
Range: 1.4300 / 1.5014

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.7039
-1.68% -0.0462
28. 16:45:00 NASDAQ
Range: 2.4100 / 2.7500

TIGO ENERGY INC. - COMMON STOCK

0.8317
-2.15% -0.0183
28. 16:45:00 NASDAQ
Range: 0.8000 / 0.8800

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.6800
-1.22% -0.0700
28. 16:45:00 NASDAQ
Range: 5.5427 / 5.8000

TILRAY BRANDS INC. - COMMON STOCK

0.4769
-2.09% -0.0102
28. 16:45:00 NASDAQ
Range: 0.4671 / 0.5040

TIMBERLAND BANCORP INC. - COMMON STOCK

30.63
4.18% 1.23
28. 16:45:00 NASDAQ
Range: 29.34 / 30.63

TIPTREE INC. - COMMON STOCK

22.16
-0.14% -0.03
28. 16:45:00 NASDAQ
Range: 21.88 / 22.33

TITAN ACQUISITION CORP. - UNITS

10.03
0.30% 0.03
28. 16:45:00 NASDAQ
Range: 10.00 / 10.05

TITAN MACHINERY INC. - COMMON STOCK

16.97
-0.59% -0.10
28. 16:45:00 NASDAQ
Range: 16.55 / 17.38

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.8400
3.78% 0.1400
28. 16:45:00 NASDAQ
Range: 3.5800 / 4.0700

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

6.4700
-9.13% -0.6500
28. 16:45:00 NASDAQ
Range: 6.3000 / 6.9500

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.3100
-3.68% -0.0500
28. 16:45:00 NASDAQ
Range: 1.2300 / 1.3600

TMC THE METALS COMPANY INC. - COMMON STOCK

3.3100
8.52% 0.2600
28. 16:45:00 NASDAQ
Range: 3.2650 / 3.6900

TMC THE METALS COMPANY INC. - WARRANT

0.7338
15.83% 0.1003
28. 16:45:00 NASDAQ
Range: 0.6863 / 0.8040

T-MOBILE US INC. - COMMON STOCK

236.77
1.72% 4.00
28. 16:45:00 NASDAQ
Range: 231.54 / 237.32

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.2228
1.27% 0.0028
28. 16:45:00 NASDAQ
Range: 0.2100 / 0.2395

TNL MEDIAGENE - ORDINARY SHARES

0.3237
10.36% 0.0304
28. 16:45:00 NASDAQ
Range: 0.2949 / 0.3425

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.6499
8.32% 0.0499
28. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500
Share on,