Markets
Nasdaq

TRADERSAI LARGE CAP EQUITY & CASH ETF

18.90
-0.92% -0.18
13. 16:45:00 NASDAQ
Range: 18.90 / 18.90

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

133.65
0.26% 0.35
13. 16:45:00 NASDAQ
Range: 132.35 / 134.32

TRADR 1.5X LONG TSLA WEEKLY ETF

48.41
-0.25% -0.12
21. 16:30:00 NASDAQ
Range: 48.41 / 48.41

TRADR 1.75X LONG NVDA WEEKLY ETF

28.99
-0.38% -0.11
21. 16:45:00 NASDAQ
Range: 28.99 / 28.99

TRADR 1.75X LONG TLT QUARTERLY ETF

20.95
-0.10% -0.02
21. 16:45:00 NASDAQ
Range: 20.95 / 21.02

TRADR 2X LONG INNOVATION ETF

28.47
-9.65% -3.04
13. 16:45:00 NASDAQ
Range: 28.16 / 30.98

TRADR 2X LONG SOXX MONTHLY ETF

22.36
-0.07% -0.02
21. 16:45:00 NASDAQ
Range: 22.36 / 22.36

TRADR 2X LONG SOXX WEEKLY ETF

21.39
-0.14% -0.03
21. 16:45:00 NASDAQ
Range: 21.39 / 21.39

TRADR 2X LONG SPY MONTHLY ETF

28.34
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 28.34 / 28.34

TRADR 2X LONG SPY QUARTERLY ETF

22.28
-2.75% -0.63
13. 16:45:00 NASDAQ
Range: 22.13 / 22.77

TRADR 2X LONG TLT MONTHLY ETF

20.44
0.10% 0.02
21. 16:45:00 NASDAQ
Range: 20.44 / 20.49

TRADR 2X LONG TRIPLE Q MONTHLY ETF

22.99
-3.93% -0.94
13. 16:45:00 NASDAQ
Range: 22.92 / 23.59

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

21.98
-4.13% -0.95
13. 16:45:00 NASDAQ
Range: 21.82 / 22.39

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.24
-0.20% -0.06
21. 16:45:00 NASDAQ
Range: 30.24 / 30.24

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.25
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.25 / 11.25

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2572
11.83% 0.0272
12. 16:45:01 NASDAQ
Range: 0.2572 / 0.2572

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.6000
-0.83% -0.0300
13. 16:45:00 NASDAQ
Range: 3.5500 / 3.6529

TRANSCAT INC. - COMMON STOCK

71.08
-0.56% -0.40
13. 16:45:00 NASDAQ
Range: 70.99 / 72.83

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.7420
-27.25% -0.2780
13. 16:45:00 NASDAQ
Range: 0.7400 / 0.9399

TRANSMEDICS GROUP INC. - COMMON STOCK

64.35
-4.07% -2.73
13. 16:45:00 NASDAQ
Range: 62.62 / 67.84

TRAVELZOO - COMMON STOCK

13.96
-5.42% -0.80
13. 16:45:00 NASDAQ
Range: 13.73 / 14.85

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.13
-0.73% -0.14
13. 16:45:00 NASDAQ
Range: 18.79 / 19.61

TRAWS PHARMA INC. - COMMON STOCK

2.7600
1.47% 0.0400
13. 16:45:00 NASDAQ
Range: 2.6467 / 2.8126

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7.9400
-2.93% -0.2400
13. 16:45:00 NASDAQ
Range: 7.7900 / 8.2500

TREASURE GLOBAL INC. - COMMON STOCK

0.1170
-2.50% -0.0030
13. 16:45:00 NASDAQ
Range: 0.1100 / 0.1246

TREVI THERAPEUTICS INC. - COMMON STOCK

6.2900
-0.16% -0.0100
13. 16:45:00 NASDAQ
Range: 6.0200 / 6.3600

TRICO BANCSHARES - COMMON STOCK

40.70
-0.02% -0.01
13. 16:45:00 NASDAQ
Range: 40.68 / 41.55

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.9164
14.68% 0.1173
13. 16:45:00 NASDAQ
Range: 0.7629 / 0.9325

TRILLER GROUP INC. - COMMON STOCK

0.8600
2.00% 0.0169
13. 16:45:00 NASDAQ
Range: 0.8300 / 0.9500

TRILLER GROUP INC. - WARRANT

0.1200
-6.90% -0.0089
13. 16:45:00 NASDAQ
Range: 0.1198 / 0.1248

TRIMAS CORPORATION - COMMON STOCK

23.99
-1.92% -0.47
13. 16:45:00 NASDAQ
Range: 23.81 / 24.58

TRIMBLE INC. - COMMON STOCK

66.39
-1.44% -0.97
13. 16:45:00 NASDAQ
Range: 66.07 / 68.23

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.6792
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.6543 / 0.7190

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.51
-0.12% -0.03
13. 16:45:00 NASDAQ
Range: 25.48 / 25.56

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.48
-0.12% -0.03
13. 16:45:00 NASDAQ
Range: 25.46 / 25.51

TRINITY CAPITAL INC. - COMMON STOCK

15.56
-1.58% -0.25
13. 16:45:00 NASDAQ
Range: 15.56 / 15.89

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

60.80
-1.33% -0.82
13. 16:45:00 NASDAQ
Range: 60.10 / 61.17

TRIPADVISOR INC. - COMMON STOCK

13.68
-0.51% -0.07
13. 16:45:00 NASDAQ
Range: 13.54 / 13.97

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.3000
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 5.2000 / 5.3000

TRISALUS LIFE SCIENCES INC. - WARRANT

1.2500
-10.71% -0.1500
13. 16:45:00 NASDAQ
Range: 1.1800 / 1.3000
Share on,