Markets
Nasdaq

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 11:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS I

1.1300
-2.59% -0.0300
29. 12:45:00 NASDAQ
Range: 1.1000 / 1.1500

TOKYO LIFESTYLE CO. L

3.3900
-5.83% -0.2100
29. 12:45:00 NASDAQ
Range: 3.2700 / 3.6000

TOMI ENVIRONMENTAL SOL

0.7412
-0.51% -0.0038
29. 12:45:00 NASDAQ
Range: 0.7350 / 0.7500

TONIX PHARMACEUTICALS

0.1897
0.74% 0.0014
29. 12:45:00 NASDAQ
Range: 0.1884 / 0.2097

TOP FINANCIAL GROUP LI

1.6700
1.83% 0.0300
29. 12:45:00 NASDAQ
Range: 1.6200 / 1.7000

TOP KINGWIN LTD - CLAS

0.5243
16.77% 0.0753
29. 12:45:00 NASDAQ
Range: 0.3963 / 0.5296

TOP WEALTH GROUP HOLDI

0.2829
-7.55% -0.0231
29. 12:45:00 NASDAQ
Range: 0.2800 / 0.3023

TORM PLC - CLASS A COM

20.94
-0.71% -0.15
29. 12:45:00 NASDAQ
Range: 20.77 / 21.23

TORO CORP. - COMMON ST

2.4900
-3.86% -0.1000
29. 12:45:00 NASDAQ
Range: 2.4900 / 2.5900

TOUCHSTONE DYNAMIC INT

29.47
0.84% 0.24
29. 12:45:00 NASDAQ
Range: 29.46 / 29.53

TOURMALINE BIO INC.

26.04
1.48% 0.38
29. 12:45:00 NASDAQ
Range: 25.41 / 26.65

TOWER SEMICONDUCTOR LT

47.13
-0.49% -0.23
29. 12:45:00 NASDAQ
Range: 46.50 / 47.46

TOWNE BANK - COMMON ST

36.63
-0.14% -0.05
29. 12:45:00 NASDAQ
Range: 36.38 / 37.00

TOYO CO. LTD - ORDINA

4.1700
-3.25% -0.1400
29. 12:45:00 NASDAQ
Range: 3.7100 / 4.4800

TPG INC. - 6.950% FIXE

26.05
-0.53% -0.14
29. 12:45:00 NASDAQ
Range: 25.60 / 26.05

TPG INC. - CLASS A COM

69.96
0.21% 0.15
29. 12:45:00 NASDAQ
Range: 69.29 / 70.97

TPI COMPOSITES INC. -

2.0400
2.00% 0.0400
29. 12:45:00 NASDAQ
Range: 2.0300 / 2.1900

TRACTOR SUPPLY COMPANY

283.67
0.61% 1.71
29. 12:45:00 NASDAQ
Range: 282.55 / 286.98

TRADERSAI LARGE CAP EQ

19.72
1.83% 0.36
29. 12:45:00 NASDAQ
Range: 19.72 / 19.72

TRADEWEB MARKETS INC.

135.50
-0.40% -0.54
29. 12:45:00 NASDAQ
Range: 135.13 / 136.76

TRADR 1.5X LONG TSLA W

24.26
-46.41% -21.01
23. 13:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA

30.49
4.21% 1.23
29. 12:45:00 NASDAQ
Range: 30.44 / 30.69

TRADR 1.75X LONG TLT Q

23.06
1.86% 0.42
29. 12:45:00 NASDAQ
Range: 22.98 / 23.06

TRADR 2X LONG INNOVATI

46.55
2.90% 1.31
29. 12:45:00 NASDAQ
Range: 45.76 / 47.20

TRADR 2X LONG SOXX MON

21.32
3.04% 0.63
29. 12:45:00 NASDAQ
Range: 21.32 / 21.67

TRADR 2X LONG SOXX WEE

20.52
2.87% 0.57
29. 12:45:00 NASDAQ
Range: 20.52 / 20.52

TRADR 2X LONG SPY MONT

28.05
1.17% 0.32
29. 12:45:00 NASDAQ
Range: 28.05 / 28.09

TRADR 2X LONG SPY QUAR

27.15
1.12% 0.30
29. 12:45:00 NASDAQ
Range: 26.95 / 27.20

TRADR 2X LONG TLT MONT

22.75
1.97% 0.44
29. 12:45:00 NASDAQ
Range: 22.60 / 22.75

TRADR 2X LONG TRIPLE Q

28.09
1.66% 0.46
29. 12:45:00 NASDAQ
Range: 27.62 / 28.09

TRADR 2X LONG TRIPLE Q

26.88
1.78% 0.47
29. 12:45:00 NASDAQ
Range: 26.50 / 26.88

TRADR 2X LONG TRIPLE Q

27.81
1.86% 0.51
29. 12:45:00 NASDAQ
Range: 27.78 / 27.82

TRAILBLAZER MERGER COR

11.11
-0.18% -0.02
26. 15:45:00 NASDAQ
Range: 11.11 / 11.11

TRAILBLAZER MERGER COR

0.2400
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.2200 / 0.2400

TRANSACT TECHNOLOGIES

4.1600
0.24% 0.0100
29. 12:45:00 NASDAQ
Range: 4.1400 / 4.2500

TRANSCAT INC. - COMMO

104.89
-0.14% -0.15
29. 12:45:00 NASDAQ
Range: 104.69 / 106.58

TRANSCODE THERAPEUTICS

0.3480
1.43% 0.0049
29. 12:45:00 NASDAQ
Range: 0.3326 / 0.3650

TRANSMEDICS GROUP INC

86.71
-0.46% -0.40
29. 12:45:00 NASDAQ
Range: 86.51 / 89.38

TRAVELZOO - COMMON STO

19.96
-2.49% -0.51
29. 12:45:00 NASDAQ
Range: 19.96 / 20.70
Share on,