Markets
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.2700
2.89% 0.0919
28. 16:45:00 NASDAQ
Range: 3.1400 / 3.2700

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.8100
1.25% 0.0100
28. 16:45:00 NASDAQ
Range: 0.7650 / 0.8400

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17.56
3.11% 0.53
29. 09:51:26 NASDAQ
Range: 16.93 / 17.68

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1700
-1.68% -0.0200
29. 09:41:54 NASDAQ
Range: 1.1500 / 1.2100

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1500
0.81% 0.0012
29. 09:30:13 NASDAQ
Range: 0.1500 / 0.1500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1391
-0.64% -0.0009
29. 09:51:16 NASDAQ
Range: 0.1388 / 0.1400

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.4858
-2.52% -0.0642
29. 09:39:09 NASDAQ
Range: 2.4405 / 2.4950

TORM PLC - CLASS A COMMON STOCK

16.56
1.83% 0.30
29. 09:49:13 NASDAQ
Range: 16.34 / 16.61

TORO CORP. - COMMON STOCK

1.9200
-0.52% -0.0100
29. 09:30:15 NASDAQ
Range: 1.9200 / 1.9200

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30.46
0.55% 0.17
28. 16:45:00 NASDAQ
Range: 30.32 / 30.46

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23.10
-0.10% -0.02
28. 16:45:00 NASDAQ
Range: 22.80 / 23.11

TOURMALINE BIO INC. - COMMON STOCK

16.55
-1.81% -0.30
29. 09:50:46 NASDAQ
Range: 16.53 / 16.96

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

36.56
-0.71% -0.26
29. 09:49:37 NASDAQ
Range: 36.18 / 36.58

TOWNE BANK - COMMON STOCK

32.73
-0.52% -0.17
29. 09:50:47 NASDAQ
Range: 32.67 / 33.05

TOYO CO. LTD - ORDINARY SHARES

2.8856
3.43% 0.0956
28. 16:45:00 NASDAQ
Range: 2.8172 / 2.9200

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

24.12
-0.02% 0.00
29. 09:46:37 NASDAQ
Range: 24.11 / 24.18

TPG INC. - CLASS A COMMON STOCK

46.36
-0.83% -0.39
29. 09:50:28 NASDAQ
Range: 45.91 / 46.91

TPI COMPOSITES INC. - COMMON STOCK

0.9221
-0.63% -0.0058
29. 09:48:38 NASDAQ
Range: 0.9015 / 0.9245

TRACTOR SUPPLY COMPANY - COMMON STOCK

49.02
0.04% 0.02
29. 09:51:28 NASDAQ
Range: 48.41 / 49.03

TRADERSAI LARGE CAP EQUITY & CASH ETF

17.26
-2.05% -0.36
28. 16:45:00 NASDAQ
Range: 17.26 / 17.26

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

135.78
-0.52% -0.72
29. 09:51:04 NASDAQ
Range: 135.31 / 136.48

TRADR 2X LONG INNOVATION ETF

31.28
0.11% 0.04
29. 09:49:36 NASDAQ
Range: 31.05 / 31.66

TRADR 2X LONG SPY QUARTERLY ETF

22.07
-0.76% -0.17
29. 09:40:40 NASDAQ
Range: 22.07 / 22.07

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23.08
-0.56% -0.13
29. 09:32:22 NASDAQ
Range: 23.08 / 23.08

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22.18
-0.09% -0.02
28. 16:45:00 NASDAQ
Range: 21.65 / 22.18

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

12.00
0.08% 0.01
29. 09:44:19 NASDAQ
Range: 11.90 / 12.04

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.3899
21.92% 0.0701
29. 09:30:25 NASDAQ
Range: 0.3440 / 0.3900

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3.4000
-5.03% -0.1800
28. 16:45:00 NASDAQ
Range: 3.2700 / 3.4999

TRANSCAT INC. - COMMON STOCK

81.02
0.05% 0.04
29. 09:35:43 NASDAQ
Range: 80.43 / 81.72

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.4128
-2.13% -0.0090
29. 09:51:19 NASDAQ
Range: 0.4108 / 0.4250

TRANSMEDICS GROUP INC. - COMMON STOCK

90.20
0.01% 0.01
29. 09:51:06 NASDAQ
Range: 89.29 / 91.14

TRAVELZOO - COMMON STOCK

14.23
13.66% 1.71
29. 09:50:53 NASDAQ
Range: 12.75 / 14.50

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.74
1.95% 0.38
29. 09:51:25 NASDAQ
Range: 19.11 / 19.75

TRAWS PHARMA INC. - COMMON STOCK

1.4400
-5.26% -0.0800
29. 09:39:20 NASDAQ
Range: 1.3700 / 1.4700

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6.9150
0.22% 0.0150
29. 09:51:06 NASDAQ
Range: 6.8400 / 7.0800

TREASURE GLOBAL INC. - COMMON STOCK

2.2500
-1.32% -0.0300
29. 09:50:59 NASDAQ
Range: 2.2500 / 2.3000

TREVI THERAPEUTICS INC. - COMMON STOCK

6.6650
1.14% 0.0750
29. 09:51:10 NASDAQ
Range: 6.4500 / 6.6800

TRICO BANCSHARES - COMMON STOCK

38.40
-0.54% -0.21
29. 09:50:48 NASDAQ
Range: 38.22 / 38.55

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2484
-4.06% -0.0105
29. 09:50:47 NASDAQ
Range: 0.2450 / 0.2509

TRILLER GROUP INC. - COMMON STOCK

1.2300
-5.38% -0.0700
29. 09:50:54 NASDAQ
Range: 1.2200 / 1.3000
Share on,