Markets
Nasdaq

THE CARLYLE GROUP INC.

19.60
1.82% 0.35
29. 12:45:00 NASDAQ
Range: 19.11 / 19.60

THE CHEESECAKE FACTORY

50.64
1.81% 0.90
29. 12:45:00 NASDAQ
Range: 50.21 / 50.94

THE CHEFS' WAREHOUSE

44.71
0.34% 0.15
29. 12:45:00 NASDAQ
Range: 44.10 / 45.04

THE COOPER COMPANIES

104.46
1.00% 1.03
29. 12:45:00 NASDAQ
Range: 103.34 / 104.71

THE DESCARTES SYSTEMS

116.87
0.52% 0.60
29. 12:45:00 NASDAQ
Range: 116.72 / 118.49

THE ENSIGN GROUP INC.

146.21
0.16% 0.23
29. 12:45:00 NASDAQ
Range: 145.22 / 146.98

THE FIRST OF LONG ISLA

14.47
-1.16% -0.17
29. 12:45:00 NASDAQ
Range: 14.41 / 14.78

THE GLIMPSE GROUP INC

0.7001
0.40% 0.0028
29. 12:45:00 NASDAQ
Range: 0.6700 / 0.7299

THE GOODYEAR TIRE & RU

10.74
1.23% 0.13
29. 12:45:00 NASDAQ
Range: 10.67 / 10.91

THE HACKETT GROUP INC

31.34
-0.38% -0.12
29. 12:45:00 NASDAQ
Range: 31.19 / 31.78

THE HAIN CELESTIAL GRO

8.2700
-4.17% -0.3600
29. 12:45:00 NASDAQ
Range: 8.2600 / 8.6900

THE HERZFELD CARIBBEAN

2.4300
0.62% 0.0150
29. 12:45:00 NASDAQ
Range: 2.4000 / 2.4337

THE HONEST COMPANY IN

8.2900
1.34% 0.1100
29. 12:45:00 NASDAQ
Range: 7.7900 / 8.3200

THE INTERGROUP CORPORA

13.80
-0.36% -0.05
29. 12:45:00 NASDAQ
Range: 13.63 / 13.80

THE JOINT CORP. - COMM

11.64
1.22% 0.14
29. 12:45:00 NASDAQ
Range: 11.50 / 11.76

THE KRAFT HEINZ COMPAN

31.97
0.13% 0.04
29. 12:45:00 NASDAQ
Range: 31.59 / 32.13

THE LOVESAC COMPANY -

37.72
1.78% 0.66
29. 12:45:00 NASDAQ
Range: 37.22 / 38.34

THE MIDDLEBY CORPORATI

143.39
1.16% 1.64
29. 12:45:00 NASDAQ
Range: 142.18 / 143.57

THE ODP CORPORATION -

25.68
-1.72% -0.45
29. 12:45:00 NASDAQ
Range: 25.55 / 26.35

THE OLB GROUP INC. -

1.8245
3.08% 0.0545
29. 12:45:00 NASDAQ
Range: 1.8000 / 1.8806

THE ONCOLOGY INSTITUTE

0.1620
-4.71% -0.0080
29. 12:45:00 NASDAQ
Range: 0.1604 / 0.1780

THE ONCOLOGY INSTITUTE

0.0120
-36.51% -0.0069
26. 14:10:57 NASDAQ
Range: 0.0120 / 0.0177

THE ONE GROUP HOSPITAL

3.5300
4.13% 0.1400
29. 12:45:00 NASDAQ
Range: 3.4000 / 3.5600

THE PENNANT GROUP INC

31.18
-0.67% -0.21
29. 12:45:00 NASDAQ
Range: 31.13 / 32.00

THE REAL BROKERAGE IN

5.2600
-1.68% -0.0900
29. 12:45:00 NASDAQ
Range: 5.2500 / 5.4400

THE REAL GOOD FOOD COM

0.2605
-1.10% -0.0029
29. 12:45:00 NASDAQ
Range: 0.2601 / 0.2634

THE REALREAL INC. - C

5.8800
2.08% 0.1200
29. 12:45:00 NASDAQ
Range: 5.6502 / 5.9193

THE RMR GROUP INC. - C

22.20
0.18% 0.04
29. 12:45:00 NASDAQ
Range: 22.15 / 22.39

THE SHYFT GROUP INC.

14.10
-1.12% -0.16
29. 12:45:00 NASDAQ
Range: 14.03 / 14.49

THE SIMPLY GOOD FOODS

39.79
-0.33% -0.13
29. 12:45:00 NASDAQ
Range: 39.72 / 40.26

THE TRADE DESK INC. -

128.55
0.31% 0.40
29. 12:45:00 NASDAQ
Range: 127.51 / 129.18

THE VITA COCO COMPANY

35.54
-0.22% -0.08
29. 12:45:00 NASDAQ
Range: 35.53 / 36.12

THE YORK WATER COMPANY

35.84
-0.39% -0.14
29. 12:45:00 NASDAQ
Range: 35.76 / 36.24

THE9 LIMITED - AMERICA

14.75
10.78% 1.44
29. 12:45:00 NASDAQ
Range: 13.35 / 14.98

THEMES AIRLINES ETF

29.64
0.75% 0.22
29. 12:45:00 NASDAQ
Range: 29.49 / 29.64

THEMES CLOUD COMPUTING

32.00
0.48% 0.15
29. 12:45:00 NASDAQ
Range: 31.85 / 32.09

THEMES CYBERSECURITY E

30.45
0.49% 0.15
29. 12:45:00 NASDAQ
Range: 30.35 / 30.45

THEMES EUROPEAN LUXURY

21.13
0.11% 0.02
29. 12:45:00 NASDAQ
Range: 20.87 / 21.13

THEMES GENERATIVE ARTI

34.28
2.37% 0.79
29. 12:45:00 NASDAQ
Range: 33.69 / 34.30

THEMES GLOBAL SYSTEMIC

33.69
0.96% 0.32
29. 12:45:00 NASDAQ
Range: 33.47 / 33.69
Share on,