Markets
Nasdaq

THE COOPER COMPANIES INC. - COMMON STOCK

95.29
-1.43% -1.38
06. 15:45:00 NASDAQ
Range: 94.74 / 96.78

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

118.93
1.28% 1.50
06. 15:45:00 NASDAQ
Range: 117.28 / 119.50

THE ENSIGN GROUP INC. - COMMON STOCK

135.91
-8.70% -12.95
06. 15:45:00 NASDAQ
Range: 134.66 / 144.93

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.79
1.70% 0.23
06. 15:45:00 NASDAQ
Range: 13.41 / 13.85

THE GLIMPSE GROUP INC. - COMMON STOCK

1.8400
8.24% 0.1400
06. 15:45:00 NASDAQ
Range: 1.6400 / 1.8900

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.6800
0.35% 0.0300
06. 15:45:00 NASDAQ
Range: 8.6400 / 8.9500

THE HACKETT GROUP INC. - COMMON STOCK

31.97
0.31% 0.10
06. 15:45:00 NASDAQ
Range: 31.73 / 32.09

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.9000
3.16% 0.1500
06. 15:45:00 NASDAQ
Range: 4.7900 / 5.0550

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4901
1.22% 0.0301
06. 15:45:00 NASDAQ
Range: 2.4500 / 2.4907

THE HONEST COMPANY INC. - COMMON STOCK

6.1700
-1.59% -0.1000
06. 15:45:00 NASDAQ
Range: 6.1200 / 6.4000

THE INTERGROUP CORPORATION - COMMON STOCK

14.27
-0.56% -0.08
06. 15:45:00 NASDAQ
Range: 14.00 / 14.40

THE JOINT CORP. - COMMON STOCK

11.40
-0.35% -0.04
06. 15:45:00 NASDAQ
Range: 11.25 / 11.61

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.01
1.40% 0.40
06. 15:45:00 NASDAQ
Range: 28.70 / 29.08

THE LOVESAC COMPANY - COMMON STOCK

23.01
-3.07% -0.73
06. 15:45:00 NASDAQ
Range: 22.64 / 24.01

THE MIDDLEBY CORPORATION - COMMON STOCK

167.11
0.34% 0.57
06. 15:45:00 NASDAQ
Range: 165.70 / 167.94

THE ODP CORPORATION - COMMON STOCK

21.59
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 21.51 / 22.52

THE OLB GROUP INC. - COMMON STOCK

1.4100
-2.76% -0.0400
06. 15:45:00 NASDAQ
Range: 1.3908 / 1.4500

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.8882
4.59% 0.0390
06. 15:45:00 NASDAQ
Range: 0.8106 / 0.8950

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0280
-27.27% -0.0105
03. 09:35:46 NASDAQ
Range: 0.0280 / 0.0301

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.4700
-1.98% -0.0700
06. 15:45:00 NASDAQ
Range: 3.4200 / 3.5700

THE PENNANT GROUP INC. - COMMON STOCK

27.22
-3.99% -1.13
06. 15:45:00 NASDAQ
Range: 27.04 / 28.28

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.89
-0.15% -0.08
06. 15:45:00 NASDAQ
Range: 49.88 / 49.93

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.35
-0.02% -0.01
06. 15:45:00 NASDAQ
Range: 50.35 / 50.36

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.35
-0.06% -0.03
06. 15:45:00 NASDAQ
Range: 50.35 / 50.37

THE REAL BROKERAGE INC. - COMMON SHARES

5.4100
2.08% 0.1100
06. 15:45:00 NASDAQ
Range: 5.2800 / 5.4200

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 15:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

8.5400
-0.58% -0.0500
06. 15:45:00 NASDAQ
Range: 8.4800 / 8.9550

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.93
-0.68% -0.13
06. 15:45:00 NASDAQ
Range: 18.65 / 19.24

THE SHYFT GROUP INC. - COMMON STOCK

11.91
-0.08% -0.01
06. 15:45:00 NASDAQ
Range: 11.83 / 12.09

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

37.00
0.41% 0.15
06. 15:45:00 NASDAQ
Range: 36.70 / 37.33

THE TRADE DESK INC. - CLASS A COMMON STOCK

114.65
0.27% 0.31
06. 15:45:00 NASDAQ
Range: 113.42 / 116.54

THE VITA COCO COMPANY INC. - COMMON STOCK

37.32
0.65% 0.24
06. 15:45:00 NASDAQ
Range: 37.04 / 38.32

THE YORK WATER COMPANY - COMMON STOCK

31.60
-0.41% -0.13
06. 15:45:00 NASDAQ
Range: 31.46 / 31.86

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

15.47
-2.58% -0.41
06. 15:45:00 NASDAQ
Range: 15.39 / 16.16

THEMES AIRLINES ETF

31.03
1.94% 0.59
06. 15:45:00 NASDAQ
Range: 30.91 / 31.03

THEMES CLOUD COMPUTING ETF

32.91
-0.01% 0.00
06. 15:45:00 NASDAQ
Range: 32.81 / 32.97

THEMES CYBERSECURITY ETF

31.43
-0.69% -0.22
06. 15:45:00 NASDAQ
Range: 31.43 / 31.52

THEMES EUROPEAN LUXURY ETF

23.93
1.02% 0.24
06. 15:45:00 NASDAQ
Range: 23.70 / 23.93

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

40.00
-0.41% -0.17
06. 15:45:00 NASDAQ
Range: 39.93 / 40.99

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36.70
1.62% 0.59
06. 15:45:00 NASDAQ
Range: 36.40 / 36.73
Share on,