Markets
Nasdaq

TENAYA THERAPEUTICS INC. - COMMON STOCK

4.1800
-1.65% -0.0700
21. 15:59:55 NASDAQ
Range: 3.8100 / 4.2850

TENON MEDICAL INC. - COMMON STOCK

0.7570
-5.36% -0.0429
21. 15:57:18 NASDAQ
Range: 0.7000 / 0.7900

TENON MEDICAL INC. - WARRANT

0.0600
0.00% 0.0000
21. 15:23:26 NASDAQ
Range: 0.0600 / 0.0600

TENX KEANE ACQUISITION - ORDINARY SHARE

11.27
0.71% 0.08
21. 12:29:34 NASDAQ
Range: 11.27 / 11.27

TENX KEANE ACQUISITION - RIGHT

0.2503
-35.62% -0.1385
20. 09:30:05 NASDAQ
Range: 0.2503 / 0.2503

TENX KEANE ACQUISITION - UNIT

12.00
-4.84% -0.61
17. 11:50:33 NASDAQ
Range: 12.00 / 12.00

TERADYNE INC. - COMMON STOCK

140.27
0.54% 0.76
21. 15:59:59 NASDAQ
Range: 137.39 / 140.64

TERAWULF INC. - COMMON STOCK

2.0400
-4.45% -0.0950
21. 15:59:57 NASDAQ
Range: 2.0200 / 2.2400

TERNS PHARMACEUTICALS INC. - COMMON STOCK

6.1300
-1.92% -0.1200
21. 15:59:57 NASDAQ
Range: 5.9800 / 6.3590

TERRITORIAL BANCORP INC. - COMMON STOCK

8.4200
-0.24% -0.0200
21. 15:59:26 NASDAQ
Range: 8.4200 / 8.5000

TESLA INC. - COMMON STOCK

186.69
6.71% 11.74
21. 15:59:59 NASDAQ
Range: 174.71 / 186.88

TETRA TECH INC. - COMMON STOCK

218.55
-0.11% -0.23
21. 15:59:54 NASDAQ
Range: 216.20 / 219.51

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.8600
10.26% 0.0800
21. 15:59:56 NASDAQ
Range: 0.7940 / 0.8600

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0230
-42.50% -0.0170
17. 15:36:41 NASDAQ
Range: 0.0220 / 0.0354

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

61.02
-0.31% -0.19
21. 15:59:59 NASDAQ
Range: 60.92 / 61.80

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.55
0.13% 0.03
21. 15:58:50 NASDAQ
Range: 19.30 / 19.90

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

26.15
-0.33% -0.09
21. 10:43:32 NASDAQ
Range: 26.15 / 26.15

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14.05
1.89% 0.26
21. 15:53:01 NASDAQ
Range: 14.00 / 14.05

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

199.01
-0.10% -0.19
21. 15:59:59 NASDAQ
Range: 196.84 / 199.30

TEXAS ROADHOUSE INC. - COMMON STOCK

167.76
-0.37% -0.63
21. 15:59:57 NASDAQ
Range: 167.22 / 169.18

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.2400
-2.18% -0.0500
21. 15:59:53 NASDAQ
Range: 2.0700 / 2.3959

TFS FINANCIAL CORPORATION - COMMON STOCK

13.27
-0.52% -0.07
21. 15:59:59 NASDAQ
Range: 13.23 / 13.38

TG THERAPEUTICS INC. - COMMON STOCK

16.60
0.73% 0.12
21. 15:59:59 NASDAQ
Range: 16.35 / 16.74

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1.1100
-0.89% -0.0100
21. 15:59:54 NASDAQ
Range: 1.0902 / 1.1300

THARIMMUNE INC. - COMMON STOCK

0.3905
3.86% 0.0145
21. 15:59:35 NASDAQ
Range: 0.3509 / 0.4000

THE ANDERSONS INC. - COMMON STOCK

51.56
0.96% 0.49
21. 15:59:53 NASDAQ
Range: 50.87 / 51.64

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

32.66
0.46% 0.15
17. 15:59:57 NASDAQ
Range: 31.94 / 33.03

THE BANCORP INC. - COMMON STOCK

33.77
0.48% 0.16
21. 15:59:48 NASDAQ
Range: 33.52 / 34.20

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

2.6550
2.51% 0.0650
21. 15:59:59 NASDAQ
Range: 2.4900 / 2.6700

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.08
-0.06% -0.01
21. 15:59:40 NASDAQ
Range: 17.97 / 18.26

THE CARLYLE GROUP INC. - COMMON STOCK

44.39
2.35% 1.02
21. 15:59:59 NASDAQ
Range: 43.20 / 44.49

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

37.59
-2.54% -0.98
21. 15:59:59 NASDAQ
Range: 37.56 / 38.58

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

38.74
-0.39% -0.15
21. 15:59:56 NASDAQ
Range: 38.52 / 39.03

THE COOPER COMPANIES INC. - COMMON STOCK

96.76
-0.46% -0.45
21. 15:59:57 NASDAQ
Range: 95.30 / 97.13

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

98.57
-0.87% -0.87
21. 15:59:52 NASDAQ
Range: 98.18 / 99.26

THE DIXIE GROUP INC. - COMMON STOCK

0.8800
-6.32% -0.0594
21. 15:59:38 NASDAQ
Range: 0.8800 / 0.9500

THE ENSIGN GROUP INC. - COMMON STOCK

119.39
-0.14% -0.17
21. 15:59:45 NASDAQ
Range: 118.99 / 119.88

THE FIRST BANCSHARES INC. - COMMON STOCK

25.69
-0.12% -0.03
21. 15:59:56 NASDAQ
Range: 25.62 / 25.95

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.59
0.76% 0.08
21. 15:59:56 NASDAQ
Range: 10.48 / 10.62

THE GLIMPSE GROUP INC. - COMMON STOCK

1.0500
-0.94% -0.0100
21. 15:58:41 NASDAQ
Range: 0.9900 / 1.1250
Share on,