Markets
Nasdaq

SYNLOGIC INC. - COMMON STOCK

1.1400
1.79% 0.0200
29. 09:31:45 NASDAQ
Range: 1.1000 / 1.1400

SYNOPSYS INC. - COMMON STOCK

453.75
2.20% 9.77
29. 09:51:03 NASDAQ
Range: 444.24 / 454.62

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.5102
2.04% 0.0302
29. 09:38:49 NASDAQ
Range: 1.5000 / 1.5500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0450
-18.18% -0.0100
25. 11:40:15 NASDAQ
Range: 0.0450 / 0.0451

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6300
-2.98% -0.0500
29. 09:51:25 NASDAQ
Range: 1.6100 / 1.6746

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 16:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 16:45:00 NASDAQ
Range: 0.1031 / 0.1214

T STAMP INC. - CLASS A COMMON STOCK

2.1150
0.24% 0.0050
29. 09:45:10 NASDAQ
Range: 2.0500 / 2.1343

T. ROWE PRICE GROUP INC. - COMMON STOCK

88.61
-0.14% -0.12
29. 09:51:25 NASDAQ
Range: 88.37 / 89.38

T. ROWE PRICE TECHNOLOGY ETF

23.83
-0.14% -0.03
28. 16:45:00 NASDAQ
Range: 23.54 / 23.90

TABOOLA.COM LTD. - ORDINARY SHARES

3.0300
0.66% 0.0200
29. 09:50:44 NASDAQ
Range: 3.0000 / 3.0400

TABOOLA.COM LTD. - WARRANT

0.2000
5.32% 0.0101
28. 16:45:00 NASDAQ
Range: 0.1750 / 0.2000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14.08
-0.64% -0.09
29. 09:50:51 NASDAQ
Range: 14.05 / 14.23

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.2910
4.59% 0.1005
29. 09:40:10 NASDAQ
Range: 2.2910 / 2.2910

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

226.30
0.33% 0.75
29. 09:51:11 NASDAQ
Range: 225.20 / 227.00

TALEN ENERGY CORPORATION - COMMON STOCK

211.80
-0.76% -1.63
29. 09:51:26 NASDAQ
Range: 209.88 / 213.41

TALKSPACE INC. - COMMON STOCK

3.2090
3.52% 0.1090
29. 09:51:23 NASDAQ
Range: 3.0901 / 3.2500

TALKSPACE INC. - WARRANT

0.1190
8.28% 0.0091
29. 09:41:44 NASDAQ
Range: 0.1098 / 0.1190

TALPHERA INC. - COMMON STOCK

0.4796
-1.32% -0.0064
28. 16:45:00 NASDAQ
Range: 0.4710 / 0.5000

TANDEM DIABETES CARE INC. - COMMON STOCK

17.54
0.40% 0.07
29. 09:51:21 NASDAQ
Range: 17.20 / 17.70

TANGO THERAPEUTICS INC. - COMMON STOCK

1.4500
-2.68% -0.0400
29. 09:51:02 NASDAQ
Range: 1.4200 / 1.5460

TANTECH HOLDINGS LTD. - COMMON SHARES

2.0200
-6.48% -0.1400
29. 09:47:22 NASDAQ
Range: 2.0200 / 2.2039

TAOPING INC. - ORDINARY SHARES

0.2265
-0.53% -0.0012
29. 09:51:09 NASDAQ
Range: 0.2225 / 0.2465

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

22.13
-0.18% -0.04
29. 09:48:09 NASDAQ
Range: 22.05 / 22.15

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

50.03
0.62% 0.31
29. 09:50:52 NASDAQ
Range: 49.03 / 50.45

TASKUS INC. - CLASS A COMMON STOCK

14.03
0.21% 0.03
29. 09:51:18 NASDAQ
Range: 13.88 / 14.29

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

27.62
-1.66% -0.47
29. 09:50:32 NASDAQ
Range: 27.51 / 28.02

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.10
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 10.10 / 10.10

TAVIA ACQUISITION CORP. - RIGHT

0.1800
36.88% 0.0485
03. 13:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.20
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.20 / 10.23

TAYLOR DEVICES INC. - COMMON STOCK

30.77
-3.81% -1.22
28. 16:45:00 NASDAQ
Range: 30.66 / 30.88

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.7750
-1.39% -0.0250
29. 09:51:12 NASDAQ
Range: 1.7750 / 1.8056

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4500
-4.28% -0.0201
29. 09:49:44 NASDAQ
Range: 0.4500 / 0.4700

TDH HOLDINGS INC. - COMMON SHARES

1.0400
-0.95% -0.0100
28. 16:45:00 NASDAQ
Range: 1.0400 / 1.1200

TECHPRECISION CORPORATION - COMMON STOCK

2.4900
1.22% 0.0300
29. 09:39:21 NASDAQ
Range: 2.4200 / 2.5800

TECHTARGET INC. - COMMON STOCK

7.8900
0.13% 0.0100
29. 09:49:02 NASDAQ
Range: 7.8100 / 7.9300

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.61
0.07% 0.01
25. 16:45:00 NASDAQ
Range: 10.52 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

19.92
-1.29% -0.26
29. 09:51:17 NASDAQ
Range: 19.92 / 20.51

TELA BIO INC. - COMMON STOCK

0.9700
1.12% 0.0107
29. 09:45:33 NASDAQ
Range: 0.9405 / 0.9900

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.88
-1.12% -0.18
29. 09:51:26 NASDAQ
Range: 15.72 / 16.06
Share on,