Markets
Nasdaq

SYPRIS SOLUTIONS INC.

1.4200
2.16% 0.0300
26. 16:45:00 NASDAQ
Range: 1.3700 / 1.4200

SYRA HEALTH CORP. - CL

0.4270
14.32% 0.0535
26. 16:45:00 NASDAQ
Range: 0.3530 / 0.4400

SYROS PHARMACEUTICALS

0.2509
-2.45% -0.0063
26. 16:45:00 NASDAQ
Range: 0.2361 / 0.2652

T STAMP INC. - CLASS A

0.3650
102.78% 0.1850
26. 16:45:00 NASDAQ
Range: 0.3110 / 0.4859

T. ROWE PRICE GROUP I

123.95
0.80% 0.98
26. 16:45:00 NASDAQ
Range: 122.04 / 124.31

T. ROWE PRICE TECHNOLO

25.97
0.35% 0.09
26. 16:45:00 NASDAQ
Range: 25.93 / 26.00

T2 BIOSYSTEMS INC. -

0.4850
-1.02% -0.0050
26. 16:45:00 NASDAQ
Range: 0.4700 / 0.5100

TABOOLA.COM LTD. - ORD

3.5800
3.17% 0.1100
26. 16:45:00 NASDAQ
Range: 3.4107 / 3.5950

TABOOLA.COM LTD. - WAR

0.1900
18.75% 0.0300
26. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

TACTILE SYSTEMS TECHNO

18.33
-3.12% -0.59
26. 16:45:00 NASDAQ
Range: 18.33 / 21.10

TAITRON COMPONENTS INC

2.7042
1.28% 0.0342
26. 16:45:00 NASDAQ
Range: 2.6300 / 2.7200

TAKE-TWO INTERACTIVE S

187.85
0.12% 0.23
26. 16:45:00 NASDAQ
Range: 187.14 / 189.28

TALEN ENERGY CORPORATI

216.39
3.37% 7.05
26. 16:45:00 NASDAQ
Range: 208.91 / 220.05

TALKSPACE INC. - COMM

3.3100
-3.50% -0.1200
26. 16:45:00 NASDAQ
Range: 3.2912 / 3.4200

TALKSPACE INC. - WARR

0.1290
-10.23% -0.0147
26. 16:45:00 NASDAQ
Range: 0.1050 / 0.1497

TALPHERA INC. - COMMO

0.7550
3.47% 0.0253
26. 16:45:00 NASDAQ
Range: 0.6900 / 0.7744

TANDEM DIABETES CARE

30.04
-1.25% -0.38
26. 16:45:00 NASDAQ
Range: 29.99 / 31.07

TANGO THERAPEUTICS IN

3.8400
1.05% 0.0400
26. 16:45:00 NASDAQ
Range: 3.6300 / 3.9200

TANTECH HOLDINGS LTD.

0.1458
-2.02% -0.0030
26. 16:45:00 NASDAQ
Range: 0.1450 / 0.1540

TAOPING INC. - ORDINAR

0.3300
-3.28% -0.0112
26. 16:45:00 NASDAQ
Range: 0.3300 / 0.3500

TAPPALPHA SPY GROWTH &

26.13
0.56% 0.15
26. 16:45:00 NASDAQ
Range: 26.02 / 26.14

TARGET GLOBAL ACQUISIT

11.35
0.27% 0.03
22. 16:44:58 NASDAQ
Range: 11.34 / 11.35

TARGET GLOBAL ACQUISIT

11.28
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.28 / 11.28

TARGET GLOBAL ACQUISIT

0.1699
126.53% 0.0949
06. 09:30:06 NASDAQ
Range: 0.1699 / 0.1700

TARSUS PHARMACEUTICALS

49.66
2.77% 1.34
26. 16:45:00 NASDAQ
Range: 48.06 / 51.25

TASKUS INC. - CLASS A

14.81
-2.05% -0.31
26. 16:45:00 NASDAQ
Range: 14.80 / 15.15

TAT TECHNOLOGIES LTD.

22.01
-1.54% -0.34
26. 16:45:00 NASDAQ
Range: 21.75 / 22.53

TAYLOR DEVICES INC. -

45.86
-1.63% -0.76
26. 16:45:00 NASDAQ
Range: 45.68 / 46.74

TAYSHA GENE THERAPIES

2.9300
1.38% 0.0400
26. 16:45:00 NASDAQ
Range: 2.7900 / 2.9900

TC BIOPHARM (HOLDINGS)

0.6357
-3.09% -0.0203
26. 16:45:00 NASDAQ
Range: 0.6150 / 0.6615

TC BIOPHARM (HOLDINGS)

0.0091
-43.13% -0.0069
26. 14:13:38 NASDAQ
Range: 0.0078 / 0.0104

TCTM KIDS IT EDUCATION

0.8290
-0.12% -0.0010
26. 16:45:00 NASDAQ
Range: 0.8100 / 0.8300

TDH HOLDINGS INC. - C

1.1500
-3.36% -0.0400
26. 16:45:00 NASDAQ
Range: 1.1500 / 1.2100

TECHNOLOGY & TELECOMMU

12.22
0.08% 0.01
26. 16:45:00 NASDAQ
Range: 12.22 / 12.22

TECHNOLOGY & TELECOMMU

12.15
-0.41% -0.05
25. 16:45:01 NASDAQ
Range: 12.15 / 12.15

TECHNOLOGY & TELECOMMU

0.0179
33.58% 0.0045
22. 11:42:52 NASDAQ
Range: 0.0164 / 0.0193

TECHPRECISION CORPORAT

3.3000
3.12% 0.1000
26. 16:45:00 NASDAQ
Range: 3.0200 / 3.3900

TECHTARGET INC. - COM

32.88
-0.93% -0.31
26. 16:45:00 NASDAQ
Range: 32.63 / 33.43

TECTONIC FINANCIAL IN

10.33
0.25% 0.03
26. 16:45:00 NASDAQ
Range: 10.28 / 10.33

TECTONIC THERAPEUTIC

47.84
-0.43% -0.20
26. 16:45:00 NASDAQ
Range: 43.50 / 48.72
Share on,