Markets
NYSE

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4.7450
0.96% 0.0450
08. 09:37:50 NYSE
Range: 4.7200 / 4.7700

BAXTER INTERNATIONAL INC. COMMON STOCK

31.13
1.33% 0.41
08. 09:37:35 NYSE
Range: 30.81 / 31.15

BBB FOODS INC. CLASS A COMMON SHARES

30.05
-3.02% -0.93
08. 09:37:31 NYSE
Range: 29.50 / 30.97

BCE INC. COMMON STOCK

22.16
4.28% 0.91
08. 09:37:51 NYSE
Range: 21.11 / 22.16

BEAZER HOMES USA INC. COMMON STOCK

21.36
1.63% 0.34
08. 09:32:37 NYSE
Range: 21.26 / 21.36

BECTON DICKINSON AND COMPANY COMMON STOCK

167.64
0.30% 0.50
08. 09:37:44 NYSE
Range: 166.79 / 167.86

BELDEN INC COMMON STOCK

106.83
1.71% 1.80
08. 09:30:09 NYSE
Range: 106.83 / 106.83

BELLRING BRANDS INC. COMMON STOCK

61.77
-1.53% -0.96
08. 09:37:49 NYSE
Range: 61.77 / 63.44

BENCHMARK ELECTRONICS INC. COMMON STOCK

35.11
1.30% 0.45
08. 09:35:23 NYSE
Range: 35.10 / 35.29

BERKSHIRE HATHAWAY INC. COMMON STOCK

778588.00
0.05% 415.23
08. 09:36:45 NYSE
Range: 778588.00 / 782014.24

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

520.05
0.35% 1.83
08. 09:37:49 NYSE
Range: 519.00 / 521.26

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

25.58
1.15% 0.29
08. 09:37:12 NYSE
Range: 25.58 / 25.62

BERRY GLOBAL GROUP INC. COMMON STOCK

67.58
-2.93% -2.04
29. 16:15:00 NYSE
Range: 66.62 / 70.07

BEST BUY CO. INC. COMMON STOCK

68.26
-0.18% -0.12
08. 09:37:48 NYSE
Range: 68.19 / 69.17

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

9.5200
2.26% 0.2100
08. 09:36:58 NYSE
Range: 9.3800 / 9.5400

BEYOND INC. COMMON STOCK

3.9300
2.88% 0.1100
08. 09:37:29 NYSE
Range: 3.8900 / 3.9650

BGSF INC. COMMON STOCK

3.2500
1.56% 0.0500
08. 09:36:28 NYSE
Range: 3.2300 / 3.4900

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48.08
-0.60% -0.29
08. 09:37:40 NYSE
Range: 48.01 / 48.41

BIGBEAR.AI INC. COMMON STOCK

3.1198
2.29% 0.0698
08. 09:37:50 NYSE
Range: 3.1100 / 3.2197

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1166.15
-1.38% -16.35
08. 09:37:41 NYSE
Range: 1166.15 / 1180.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

239.95
1.20% 2.84
08. 09:30:10 NYSE
Range: 239.95 / 239.95

BILL HOLDINGS INC. COMMON STOCK

47.39
2.07% 0.96
08. 09:37:34 NYSE
Range: 46.72 / 47.50

BIOHAVEN LTD. COMMON SHARES

18.85
-0.88% -0.17
08. 09:37:28 NYSE
Range: 18.81 / 19.40

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

235.10
1.10% 2.55
08. 09:33:02 NYSE
Range: 233.09 / 235.10

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

234.41
0.00% 0.00
07. 16:30:00 NYSE
Range: 234.41 / 234.41

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.65
0.48% 0.08
08. 09:30:11 NYSE
Range: 16.65 / 16.65

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

52.52
1.29% 0.67
08. 09:36:59 NYSE
Range: 52.04 / 52.70

BIT MINING LIMITED ADS

1.6500
3.12% 0.0500
08. 09:37:41 NYSE
Range: 1.6500 / 1.7001

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

54.18
3.44% 1.80
08. 09:37:48 NYSE
Range: 54.07 / 54.24

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

14.92
3.90% 0.56
08. 09:35:39 NYSE
Range: 14.88 / 15.00

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

14.20
10.25% 1.32
08. 09:37:34 NYSE
Range: 14.11 / 14.23

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

26.25
4.27% 1.07
08. 09:35:12 NYSE
Range: 26.25 / 26.25

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

54.05
-0.15% -0.08
07. 16:30:01 NYSE
Range: 54.05 / 54.05

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

54.91
1.14% 0.62
07. 16:30:01 NYSE
Range: 54.91 / 54.91

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

59.03
0.30% 0.17
08. 09:33:03 NYSE
Range: 59.03 / 59.50

BITWISE FUNDS TRUST BITWISE WEB3 ETF

53.28
1.60% 0.84
08. 09:30:03 NYSE
Range: 53.28 / 53.28

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

45.36
3.18% 1.40
08. 09:30:04 NYSE
Range: 45.35 / 45.37

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

26.67
0.83% 0.22
07. 16:30:02 NYSE
Range: 26.61 / 26.98

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

29.99
9.45% 2.59
08. 09:30:04 NYSE
Range: 29.99 / 29.99

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

119.00
-0.32% -0.38
08. 09:37:33 NYSE
Range: 118.83 / 119.44
Share on,