Markets
NYSE

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.92
0.24% 0.04
05. 16:30:01 NYSE
Range: 16.80 / 17.06

BARK INC. CLASS A COMMON STOCK

1.9600
3.16% 0.0600
05. 16:30:01 NYSE
Range: 1.8800 / 1.9700

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.06
-0.98% -0.11
05. 16:30:01 NYSE
Range: 10.95 / 11.25

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.15
2.82% 0.47
05. 16:30:00 NYSE
Range: 16.85 / 17.24

BARRON'S 400 ETF

76.12
0.70% 0.53
05. 16:30:01 NYSE
Range: 75.78 / 76.17

BATH & BODY WORKS INC.

38.75
-0.10% -0.04
05. 16:30:01 NYSE
Range: 38.23 / 38.94

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

17.75
1.43% 0.25
05. 16:30:01 NYSE
Range: 17.58 / 17.76

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.3400
1.10% 0.0800
05. 16:30:01 NYSE
Range: 7.2900 / 7.4650

BAXTER INTERNATIONAL INC. COMMON STOCK

31.47
0.16% 0.05
05. 16:30:01 NYSE
Range: 31.35 / 31.71

BBB FOODS INC. CLASS A COMMON SHARES

28.57
-2.79% -0.82
05. 16:30:01 NYSE
Range: 28.15 / 29.53

BCE INC. COMMON STOCK

24.90
2.05% 0.50
05. 16:30:01 NYSE
Range: 24.34 / 25.05

BEAZER HOMES USA INC. COMMON STOCK

21.91
-0.72% -0.16
05. 16:30:00 NYSE
Range: 21.58 / 22.50

BECTON DICKINSON AND COMPANY COMMON STOCK

245.06
1.09% 2.64
05. 16:30:01 NYSE
Range: 242.58 / 245.23

BELDEN INC COMMON STOCK

116.29
0.95% 1.09
05. 16:30:01 NYSE
Range: 115.26 / 117.22

BELLRING BRANDS INC. COMMON STOCK

76.51
2.12% 1.59
05. 16:30:01 NYSE
Range: 74.60 / 77.54

BENCHMARK ELECTRONICS INC. COMMON STOCK

42.20
0.72% 0.30
05. 16:30:01 NYSE
Range: 42.03 / 42.78

BERKSHIRE HATHAWAY INC. COMMON STOCK

709840.00
1.09% 7661.01
05. 16:30:01 NYSE
Range: 702100.01 / 711207.52

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

473.73
1.33% 6.24
05. 16:30:01 NYSE
Range: 468.89 / 474.24

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

30.07
0.57% 0.17
05. 16:30:01 NYSE
Range: 29.55 / 30.07

BERRY GLOBAL GROUP INC. COMMON STOCK

71.38
1.25% 0.88
05. 16:30:01 NYSE
Range: 70.75 / 72.71

BEST BUY CO. INC. COMMON STOCK

86.48
1.68% 1.43
05. 16:30:01 NYSE
Range: 84.48 / 86.80

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7250
0.18% 0.0050
05. 16:30:01 NYSE
Range: 2.7100 / 2.7400

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.77
-1.91% -0.21
05. 16:30:01 NYSE
Range: 10.50 / 11.11

BEYOND INC. COMMON STOCK

9.2200
-4.75% -0.4600
05. 16:30:01 NYSE
Range: 8.7110 / 9.4300

BGSF INC. COMMON STOCK

5.1900
-0.57% -0.0300
05. 16:30:01 NYSE
Range: 5.1900 / 5.2700

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.05
0.44% 0.22
05. 16:30:01 NYSE
Range: 49.88 / 50.32

BIGBEAR.AI INC. COMMON STOCK

7.1100
44.81% 2.2000
05. 16:30:01 NYSE
Range: 5.3600 / 7.5388

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1131.08
0.54% 6.08
05. 16:30:01 NYSE
Range: 1131.08 / 1131.08

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

235.33
0.25% 0.58
05. 16:30:01 NYSE
Range: 232.36 / 239.51

BILL HOLDINGS INC. COMMON STOCK

97.03
0.92% 0.88
05. 16:30:01 NYSE
Range: 95.67 / 97.82

BIOHAVEN LTD. COMMON SHARES

39.14
-0.43% -0.17
05. 16:30:01 NYSE
Range: 38.81 / 40.67

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

350.94
1.42% 4.91
05. 16:30:01 NYSE
Range: 346.03 / 351.02

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

357.65
0.00% 0.00
05. 16:30:01 NYSE
Range: 357.65 / 357.65

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17.67
1.84% 0.32
05. 16:30:01 NYSE
Range: 17.40 / 17.69

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

56.43
-0.14% -0.08
05. 16:30:01 NYSE
Range: 55.67 / 57.17

BIT MINING LIMITED ADS

2.4800
0.40% 0.0100
05. 16:30:01 NYSE
Range: 2.4316 / 2.5100

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52.97
-1.47% -0.79
05. 16:30:02 NYSE
Range: 52.53 / 54.02
Share on,