Markets
NYSE

BKV CORPORATION COMMON STOCK

18.59
1.70% 0.31
08. 09:33:01 NYSE
Range: 18.50 / 18.59

BLACK HILLS CORPORATION COMMON STOCK

59.80
-3.16% -1.95
08. 09:37:19 NYSE
Range: 59.60 / 61.38

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

13.47
-1.21% -0.17
08. 09:37:27 NYSE
Range: 13.45 / 13.61

BLACKBERRY LIMITED COMMON STOCK

3.8099
3.53% 0.1299
08. 09:37:44 NYSE
Range: 3.8000 / 3.8600

BLACKROCK INC. COMMON STOCK

930.90
1.15% 10.54
08. 09:36:53 NYSE
Range: 928.41 / 931.00

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

24.14
0.54% 0.13
08. 09:30:09 NYSE
Range: 24.14 / 24.14

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.00
0.46% 0.05
08. 09:36:55 NYSE
Range: 10.98 / 11.06

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14.81
0.54% 0.08
08. 09:36:40 NYSE
Range: 14.77 / 14.87

BLACKROCK CORE BOND TRUST

10.51
0.24% 0.03
08. 09:36:28 NYSE
Range: 10.51 / 10.52

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.5350
0.37% 0.0350
08. 09:36:43 NYSE
Range: 9.5350 / 9.5500

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.61
0.28% 0.03
08. 09:35:56 NYSE
Range: 10.61 / 10.64

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.40
0.44% 0.05
08. 09:35:38 NYSE
Range: 10.38 / 10.40

BLACKROCK ENERGY AND RESOURCES TRUST

12.48
0.93% 0.12
08. 09:37:39 NYSE
Range: 12.44 / 12.50

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4700
1.19% 0.1000
08. 09:35:09 NYSE
Range: 8.4000 / 8.4700

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.90
0.65% 0.07
08. 09:32:53 NYSE
Range: 10.86 / 10.90

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7200
-0.41% -0.0400
21. 16:30:00 NYSE
Range: 9.7200 / 9.7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.6562
0.82% 0.0462
08. 09:37:39 NYSE
Range: 5.6562 / 5.6700

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

19.36
0.97% 0.18
08. 09:35:22 NYSE
Range: 19.30 / 19.38

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15.72
1.29% 0.20
08. 09:34:38 NYSE
Range: 15.57 / 15.84

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

23.85
0.99% 0.23
08. 09:37:22 NYSE
Range: 23.85 / 23.98

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.19
0.00% 0.00
08. 09:37:43 NYSE
Range: 100.18 / 100.19

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.19
0.01% 0.01
08. 09:33:21 NYSE
Range: 100.18 / 100.19

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

23.91
0.61% 0.15
07. 16:30:01 NYSE
Range: 23.67 / 23.91

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.60
0.12% 0.02
08. 09:34:44 NYSE
Range: 12.45 / 12.61

BLACKROCK FLOATING RATE INCOME TRUST

12.10
0.41% 0.05
08. 09:33:18 NYSE
Range: 12.10 / 12.13

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.20
-0.28% -0.04
08. 09:34:13 NYSE
Range: 14.20 / 14.30

BLACKROCK HEALTH SCIENCES TRUST

36.41
-0.68% -0.25
08. 09:36:54 NYSE
Range: 36.41 / 36.60

BLACKROCK INCOME TRUST INC. (THE)

11.67
-0.08% -0.01
08. 09:35:59 NYSE
Range: 11.67 / 11.71

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.00
-0.16% -0.02
08. 09:36:12 NYSE
Range: 11.00 / 11.10

BLACKROCK LIMITED DURATION INCOME TRUST

13.93
0.00% 0.00
08. 09:31:51 NYSE
Range: 13.92 / 13.93

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.2500
-0.32% -0.0300
08. 09:30:39 NYSE
Range: 9.2500 / 9.2800

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.26
0.56% 0.08
08. 09:35:06 NYSE
Range: 14.18 / 14.26

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.39
0.34% 0.04
08. 09:31:58 NYSE
Range: 10.39 / 10.40

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.22
0.00% 0.00
08. 09:30:08 NYSE
Range: 21.22 / 21.22

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.67
0.76% 0.08
08. 09:30:56 NYSE
Range: 10.65 / 10.67

BLACKROCK MUNICIPAL INCOME TRUST

9.7750
0.15% 0.0150
08. 09:36:08 NYSE
Range: 9.7600 / 9.8000

BLACKROCK MUNICIPAL INCOME TRUST II

10.12
0.06% 0.01
08. 09:31:12 NYSE
Range: 10.12 / 10.16

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.61
0.57% 0.06
08. 09:30:11 NYSE
Range: 10.61 / 10.61

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.46
0.17% 0.02
08. 09:36:13 NYSE
Range: 11.42 / 11.46

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.16
0.36% 0.04
08. 09:30:56 NYSE
Range: 11.15 / 11.16
Share on,