Markets
NYSE

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24.95
1.26% 0.31
05. 16:30:01 NYSE
Range: 24.34 / 25.01

BLUELINX HOLDINGS INC. COMMON STOCK

105.77
-0.02% -0.02
05. 16:30:01 NYSE
Range: 104.87 / 106.90

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24.93
-0.27% -0.07
05. 16:30:01 NYSE
Range: 24.83 / 25.08

BNY MELLON CORE BOND ETF

41.63
0.53% 0.22
05. 16:30:01 NYSE
Range: 41.55 / 41.69

BNY MELLON EMERGING MARKETS EQUITY ETF

60.27
-0.03% -0.02
05. 16:30:01 NYSE
Range: 60.18 / 60.36

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49.58
0.92% 0.45
05. 16:30:01 NYSE
Range: 49.31 / 49.63

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25.92
0.82% 0.21
05. 16:30:03 NYSE
Range: 25.77 / 25.93

BNY MELLON HIGH YIELD ETF

48.25
0.40% 0.19
05. 16:30:01 NYSE
Range: 48.15 / 48.27

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.6100
0.38% 0.0100
05. 16:30:00 NYSE
Range: 2.5950 / 2.6200

BNY MELLON INTERNATIONAL EQUITY ETF

76.40
1.02% 0.77
05. 16:30:01 NYSE
Range: 75.89 / 76.42

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.64
1.33% 0.14
05. 16:30:01 NYSE
Range: 10.52 / 10.66

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.9300
1.19% 0.0700
05. 16:30:01 NYSE
Range: 5.8800 / 5.9450

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.2200
1.30% 0.0800
05. 16:30:01 NYSE
Range: 6.1700 / 6.2200

BNY MELLON ULTRA SHORT INCOME ETF

49.64
0.05% 0.02
05. 16:30:01 NYSE
Range: 49.63 / 49.66

BNY MELLON US LARGE CAP CORE EQUITY ETF

115.92
0.41% 0.47
05. 16:30:01 NYSE
Range: 114.96 / 115.92

BNY MELLON US MID CAP CORE EQUITY ETF

106.22
0.71% 0.75
05. 16:30:01 NYSE
Range: 105.42 / 106.25

BNY MELLON US SMALL CAP CORE EQUITY ETF

104.93
0.79% 0.82
05. 16:30:01 NYSE
Range: 104.54 / 105.00

BOEING COMPANY (THE) COMMON STOCK

181.84
3.18% 5.61
05. 16:30:01 NYSE
Range: 175.51 / 181.86

BOISE CASCADE L.L.C. COMMON STOCK

124.75
-0.65% -0.82
05. 16:30:01 NYSE
Range: 124.30 / 126.96

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48.61
1.00% 0.48
05. 16:30:03 NYSE
Range: 48.58 / 48.63

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.70
0.16% 0.08
05. 16:30:03 NYSE
Range: 50.65 / 50.71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.50
0.55% 0.28
05. 16:30:03 NYSE
Range: 50.44 / 50.59

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.56
0.14% 0.06
05. 16:30:01 NYSE
Range: 40.55 / 40.70

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48.23
0.37% 0.18
05. 16:30:01 NYSE
Range: 48.21 / 48.30

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.54
0.03% 0.02
05. 16:30:01 NYSE
Range: 49.53 / 49.54

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.82
0.58% 0.27
05. 16:30:01 NYSE
Range: 46.76 / 46.91

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.20
0.02% 0.01
05. 16:30:01 NYSE
Range: 50.20 / 50.21

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.66
1.04% 0.47
05. 16:30:01 NYSE
Range: 45.50 / 45.76

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.94
0.15% 0.07
05. 16:30:01 NYSE
Range: 48.94 / 48.96

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

39.75
2.08% 0.81
05. 16:30:01 NYSE
Range: 39.57 / 39.88

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.09
0.06% 0.03
05. 16:30:01 NYSE
Range: 49.06 / 49.11

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.74
0.44% 0.18
05. 16:30:01 NYSE
Range: 39.56 / 39.88

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.41
0.41% 0.16
05. 16:30:01 NYSE
Range: 39.26 / 39.50

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.56
0.13% 0.07
05. 16:30:01 NYSE
Range: 50.52 / 50.62

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.14
0.27% 0.04
05. 16:30:01 NYSE
Range: 15.10 / 15.20

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.66
0.37% 0.14
05. 16:30:01 NYSE
Range: 37.66 / 37.66

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.87
0.34% 0.13
05. 16:30:01 NYSE
Range: 37.87 / 37.87

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39.16
0.27% 0.11
05. 16:30:01 NYSE
Range: 39.16 / 39.27

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.76
0.24% 0.09
05. 16:30:01 NYSE
Range: 37.60 / 37.76

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.96
0.47% 0.16
05. 16:30:01 NYSE
Range: 34.82 / 34.96
Share on,