Markets
NYSE

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.40
0.94% 0.20
05. 16:30:01 NYSE
Range: 21.20 / 21.45

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.10
0.33% 0.04
05. 16:30:01 NYSE
Range: 12.07 / 12.12

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.41
0.75% 0.09
05. 16:30:00 NYSE
Range: 11.34 / 11.51

BLACKROCK MUNICIPAL INCOME TRUST

10.29
0.29% 0.03
05. 16:30:01 NYSE
Range: 10.27 / 10.37

BLACKROCK MUNICIPAL INCOME TRUST II

10.81
0.56% 0.06
05. 16:30:01 NYSE
Range: 10.76 / 10.84

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11.00
0.82% 0.09
05. 16:30:01 NYSE
Range: 10.97 / 11.02

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12.23
0.49% 0.06
05. 16:30:00 NYSE
Range: 12.17 / 12.29

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.57
0.61% 0.07
05. 16:30:01 NYSE
Range: 11.51 / 11.64

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.58
0.67% 0.07
05. 16:30:00 NYSE
Range: 10.52 / 10.60

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.43
0.19% 0.02
05. 16:30:01 NYSE
Range: 10.37 / 10.48

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.2900
0.14% 0.0100
05. 16:30:01 NYSE
Range: 7.2600 / 7.3200

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.95
0.92% 0.10
05. 16:30:01 NYSE
Range: 10.91 / 11.03

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.85
0.84% 0.09
05. 16:30:01 NYSE
Range: 10.79 / 10.86

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.67
0.26% 0.03
05. 16:30:01 NYSE
Range: 11.62 / 11.74

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.28
0.69% 0.07
05. 16:30:01 NYSE
Range: 10.22 / 10.30

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.88
0.42% 0.05
05. 16:30:01 NYSE
Range: 11.83 / 11.94

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

12.04
0.50% 0.06
05. 16:30:01 NYSE
Range: 12.01 / 12.08

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10.28
0.49% 0.05
05. 16:30:01 NYSE
Range: 10.27 / 10.31

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.28
0.53% 0.06
05. 16:30:01 NYSE
Range: 11.26 / 11.34

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.60
0.86% 0.09
05. 16:30:01 NYSE
Range: 10.51 / 10.64

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.0300
0.44% 0.0400
05. 16:30:01 NYSE
Range: 8.9504 / 9.0399

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.63
1.17% 0.25
05. 16:30:01 NYSE
Range: 21.33 / 21.65

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

38.06
0.82% 0.31
05. 16:30:01 NYSE
Range: 37.70 / 38.11

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.76
1.64% 0.27
05. 16:30:01 NYSE
Range: 16.53 / 16.82

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

66.06
0.36% 0.24
05. 16:30:01 NYSE
Range: 65.49 / 66.06

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.21
0.26% 0.06
05. 16:30:01 NYSE
Range: 23.01 / 23.46

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11.01
0.23% 0.03
05. 16:30:01 NYSE
Range: 10.99 / 11.01

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

45.94
1.04% 0.47
05. 16:30:01 NYSE
Range: 45.65 / 45.96

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

17.66
-0.23% -0.04
05. 16:30:01 NYSE
Range: 17.13 / 18.33

BLACKSTONE INC. COMMON STOCK

174.85
2.35% 4.02
05. 16:30:01 NYSE
Range: 169.00 / 175.06

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.94
0.62% 0.08
05. 16:30:01 NYSE
Range: 12.81 / 12.94

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.62
0.70% 0.13
05. 16:30:01 NYSE
Range: 18.44 / 18.66

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33.50
-0.30% -0.10
05. 16:30:01 NYSE
Range: 32.90 / 33.72

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.62
-0.14% -0.02
05. 16:30:01 NYSE
Range: 14.60 / 14.68

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.60
0.32% 0.04
05. 16:30:01 NYSE
Range: 12.53 / 12.61

BLEND LABS INC. CLASS A COMMON STOCK

4.0500
0.25% 0.0100
05. 16:30:01 NYSE
Range: 3.9100 / 4.0600

BLOCK INC. CLASS A COMMON STOCK

86.00
-0.20% -0.17
05. 16:30:01 NYSE
Range: 85.38 / 87.82

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24.26
4.98% 1.15
05. 16:30:01 NYSE
Range: 23.69 / 25.31

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.02
-0.53% -0.08
05. 16:30:01 NYSE
Range: 14.89 / 15.15

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.14
-1.33% -0.19
10. 16:30:01 NYSE
Range: 14.12 / 14.40
Share on,