Markets
NYSE

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.06
0.40% 0.04
08. 09:36:32 NYSE
Range: 10.06 / 10.06

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.9100
1.23% 0.1200
08. 09:30:56 NYSE
Range: 9.8600 / 9.9100

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.9100
0.14% 0.0100
08. 09:30:12 NYSE
Range: 6.9100 / 6.9100

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.51
1.15% 0.12
08. 09:30:11 NYSE
Range: 10.47 / 10.51

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.27
0.29% 0.03
08. 09:30:56 NYSE
Range: 10.27 / 10.27

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.64
0.26% 0.03
08. 09:30:56 NYSE
Range: 11.58 / 11.64

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.7300
0.31% 0.0300
08. 09:30:11 NYSE
Range: 9.7300 / 9.7300

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.13
0.72% 0.08
08. 09:30:11 NYSE
Range: 11.13 / 11.13

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.27
0.09% 0.01
08. 09:34:07 NYSE
Range: 11.27 / 11.33

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.8500
0.41% 0.0400
08. 09:30:43 NYSE
Range: 9.8500 / 9.8600

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.72
0.47% 0.05
08. 09:30:12 NYSE
Range: 10.72 / 10.72

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.0000
0.60% 0.0600
08. 09:30:56 NYSE
Range: 9.9200 / 10.0000

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.1000
1.11% 0.1000
08. 09:32:57 NYSE
Range: 9.0400 / 9.1000

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

18.23
0.50% 0.09
08. 09:37:10 NYSE
Range: 18.23 / 18.36

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

34.50
0.82% 0.28
08. 09:37:04 NYSE
Range: 34.32 / 34.50

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.00
-0.37% -0.06
08. 09:36:49 NYSE
Range: 16.00 / 16.11

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

61.39
0.71% 0.43
08. 09:30:04 NYSE
Range: 61.39 / 61.39

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.90
0.46% 0.11
08. 09:30:09 NYSE
Range: 23.90 / 23.90

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.41
0.26% 0.03
07. 16:30:00 NYSE
Range: 10.33 / 10.41

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

50.78
4.90% 2.37
08. 09:30:07 NYSE
Range: 50.78 / 50.78

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

10.3550
18.48% 1.6150
08. 09:37:41 NYSE
Range: 9.2500 / 10.5293

BLACKSTONE INC. COMMON STOCK

138.28
1.57% 2.14
08. 09:37:47 NYSE
Range: 137.52 / 138.68

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.11
0.41% 0.05
08. 09:30:08 NYSE
Range: 12.11 / 12.11

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

19.00
1.29% 0.24
08. 09:37:41 NYSE
Range: 18.94 / 19.12

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

29.78
0.24% 0.07
08. 09:37:34 NYSE
Range: 29.78 / 30.04

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.14
0.21% 0.03
08. 09:30:08 NYSE
Range: 14.14 / 14.14

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.79
0.17% 0.02
08. 09:30:09 NYSE
Range: 11.79 / 11.79

BLEND LABS INC. CLASS A COMMON STOCK

3.4100
3.65% 0.1200
08. 09:37:39 NYSE
Range: 3.3500 / 3.4400

BLOCK INC. CLASS A COMMON STOCK

48.79
1.75% 0.84
08. 09:37:47 NYSE
Range: 48.13 / 48.85

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

16.55
0.09% 0.02
08. 09:37:45 NYSE
Range: 16.47 / 16.94

BLUE OWL CAPITAL CORPORATION COMMON STOCK

13.81
0.73% 0.10
08. 09:37:47 NYSE
Range: 13.67 / 13.86

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

18.46
2.05% 0.37
08. 09:37:45 NYSE
Range: 18.45 / 18.63

BLUELINX HOLDINGS INC. COMMON STOCK

65.73
1.36% 0.88
08. 09:30:09 NYSE
Range: 65.73 / 65.73

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

22.16
0.91% 0.20
07. 16:30:00 NYSE
Range: 22.04 / 22.33

BNY MELLON CORE BOND ETF

41.77
-0.07% -0.03
08. 09:35:45 NYSE
Range: 41.73 / 41.78

BNY MELLON EMERGING MARKETS EQUITY ETF

61.58
0.18% 0.11
08. 09:35:18 NYSE
Range: 59.76 / 61.79

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49.92
0.84% 0.42
08. 09:30:08 NYSE
Range: 49.92 / 49.92

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

31.10
0.45% 0.14
07. 16:30:03 NYSE
Range: 30.87 / 31.10

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24.82
0.57% 0.14
08. 09:37:35 NYSE
Range: 24.81 / 24.82

BNY MELLON HIGH YIELD ETF

47.16
0.17% 0.08
08. 09:35:30 NYSE
Range: 47.16 / 47.16
Share on,