Markets
NYSE

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.74
0.60% 0.10
22. 15:29:59 NYSE
Range: 16.63 / 16.75

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

29.31
-5.76% -1.79
22. 15:30:00 NYSE
Range: 28.26 / 31.17

BALL CORPORATION COMMON STOCK

61.86
1.69% 1.03
22. 15:30:00 NYSE
Range: 60.98 / 61.94

BALLAST SMALL/MID CAP ETF

43.78
1.53% 0.66
22. 15:30:00 NYSE
Range: 43.42 / 43.78

BALLY'S CORPORATION COMMON STOCK

17.73
-0.17% -0.03
22. 15:29:59 NYSE
Range: 17.72 / 17.78

BANC OF CALIFORNIA INC. COMMON STOCK

16.95
3.61% 0.59
22. 15:29:59 NYSE
Range: 16.34 / 16.95

BANCO BBVA ARGENTINA S.A. ADS

16.55
0.91% 0.15
22. 15:29:59 NYSE
Range: 15.95 / 16.76

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9.5400
-1.55% -0.1500
22. 15:29:59 NYSE
Range: 9.4300 / 9.5900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.3800
-0.42% -0.0100
22. 15:29:59 NYSE
Range: 2.3600 / 2.3900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.1400
-1.38% -0.0300
22. 15:29:59 NYSE
Range: 2.1099 / 2.1400

BANCO DE CHILE ADS

22.55
-3.67% -0.86
22. 15:29:59 NYSE
Range: 22.54 / 23.32

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

33.84
0.59% 0.20
22. 15:29:59 NYSE
Range: 33.56 / 33.98

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

80.91
1.12% 0.90
22. 15:29:59 NYSE
Range: 77.70 / 83.40

BANCO SANTANDER - CHILE ADS

18.96
-2.57% -0.50
22. 15:29:59 NYSE
Range: 18.93 / 19.44

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4.5500
-4.01% -0.1900
22. 15:29:59 NYSE
Range: 4.5100 / 4.5700

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.5300
3.66% 0.1600
22. 15:29:59 NYSE
Range: 4.3600 / 4.5300

BANCOLOMBIA S.A. COMMON STOCK

32.79
0.09% 0.03
22. 15:29:59 NYSE
Range: 32.61 / 32.99

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

56.45
0.41% 0.23
22. 15:29:59 NYSE
Range: 56.02 / 56.48

BANK OF AMERICA CORPORATION COMMON STOCK

47.00
1.16% 0.54
22. 15:29:59 NYSE
Range: 46.28 / 47.22

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

24.19
0.31% 0.08
22. 15:29:59 NYSE
Range: 24.12 / 24.24

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.85
0.72% 0.16
22. 15:29:59 NYSE
Range: 22.68 / 22.96

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.75
-0.39% -0.09
22. 15:29:59 NYSE
Range: 22.70 / 22.97

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.75
0.41% 0.10
22. 15:29:59 NYSE
Range: 23.65 / 23.88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

24.22
0.25% 0.06
22. 15:29:59 NYSE
Range: 24.13 / 24.27

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.08
-0.61% -0.16
22. 15:29:58 NYSE
Range: 26.05 / 26.22

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1244.64
0.21% 2.60
22. 15:29:59 NYSE
Range: 1238.90 / 1244.99

BANK OF HAWAII CORPORATION COMMON STOCK

80.28
2.99% 2.33
22. 15:29:59 NYSE
Range: 78.15 / 80.38

BANK OF MONTREAL COMMON STOCK

94.92
0.31% 0.29
22. 15:29:59 NYSE
Range: 94.55 / 95.07

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12.75
-3.72% -0.49
22. 15:29:59 NYSE
Range: 12.71 / 12.80

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

28.13
3.93% 1.06
22. 15:29:59 NYSE
Range: 28.13 / 28.13

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

7.2055
-8.53% -0.6716
22. 15:30:01 NYSE
Range: 7.1350 / 7.2100

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

29.10
8.47% 2.27
22. 15:30:01 NYSE
Range: 29.10 / 29.10

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

51.20
1.03% 0.52
22. 15:29:59 NYSE
Range: 50.46 / 51.45

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

15.15
-1.10% -0.17
22. 15:29:59 NYSE
Range: 15.15 / 15.15

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

16.49
0.86% 0.14
22. 15:29:59 NYSE
Range: 16.16 / 16.73

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

2.3500
-83.75% -12.1142
22. 14:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.06
2.10% 1.34
22. 15:30:00 NYSE
Range: 65.06 / 65.26

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.45
0.44% 0.17
22. 15:29:58 NYSE
Range: 38.22 / 38.68

BANKUNITED INC. COMMON STOCK

42.72
2.20% 0.92
22. 15:29:59 NYSE
Range: 41.95 / 42.83

BARCLAYS PLC COMMON STOCK

12.97
-2.63% -0.35
22. 15:29:59 NYSE
Range: 12.84 / 13.04
Share on,