Markets
NYSE

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9500
4.84% 0.0900
09. 16:30:00 NYSE
Range: 1.8100 / 1.9700

BANCO DE CHILE ADS

25.85
6.12% 1.49
09. 16:30:00 NYSE
Range: 24.21 / 25.86

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

35.54
5.96% 2.00
09. 16:30:00 NYSE
Range: 33.10 / 36.14

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

74.06
13.35% 8.72
09. 16:30:01 NYSE
Range: 61.52 / 75.36

BANCO SANTANDER - CHILE ADS

22.32
6.64% 1.39
09. 16:30:01 NYSE
Range: 20.77 / 22.48

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.3100
9.55% 0.5500
09. 16:30:00 NYSE
Range: 5.8100 / 6.3646

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.5500
4.36% 0.1900
09. 16:30:01 NYSE
Range: 4.2550 / 4.5900

BANCOLOMBIA S.A. COMMON STOCK

38.98
7.95% 2.87
09. 16:30:00 NYSE
Range: 35.44 / 39.19

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

46.49
4.24% 1.89
09. 16:30:01 NYSE
Range: 44.09 / 46.90

BANK OF AMERICA CORPORATION COMMON STOCK

37.15
6.05% 2.12
09. 16:30:00 NYSE
Range: 33.07 / 37.86

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

21.42
2.24% 0.47
09. 16:30:00 NYSE
Range: 20.82 / 21.45

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.29
2.60% 0.54
09. 16:30:01 NYSE
Range: 20.46 / 21.46

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.13
2.50% 0.51
09. 16:30:01 NYSE
Range: 20.45 / 21.40

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.38
1.73% 0.38
09. 16:30:01 NYSE
Range: 21.83 / 24.01

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.75
2.11% 0.45
09. 16:30:01 NYSE
Range: 21.19 / 21.76

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.39
-0.24% -0.06
09. 16:30:00 NYSE
Range: 25.30 / 25.52

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1184.49
1.59% 18.49
09. 16:30:00 NYSE
Range: 1150.43 / 1188.35

BANK OF HAWAII CORPORATION COMMON STOCK

63.18
5.26% 3.16
09. 16:30:01 NYSE
Range: 57.45 / 64.05

BANK OF MONTREAL COMMON STOCK

91.72
4.77% 4.18
09. 16:30:01 NYSE
Range: 85.52 / 92.10

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

14.42
-43.57% -11.13
09. 16:30:00 NYSE
Range: 14.37 / 26.20

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

15.05
43.93% 4.59
09. 16:30:00 NYSE
Range: 10.45 / 15.15

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.5587
-36.26% -3.7313
09. 16:30:02 NYSE
Range: 6.4754 / 10.6100

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

19.78
36.49% 5.29
09. 16:30:02 NYSE
Range: 14.97 / 19.99

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

28.48
37.19% 7.72
09. 16:30:00 NYSE
Range: 20.09 / 28.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.99
-26.74% -7.30
09. 16:30:00 NYSE
Range: 19.35 / 28.96

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

8.3000
27.21% 1.7755
09. 16:30:00 NYSE
Range: 6.1100 / 8.4550

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

13.19
38.99% 3.70
09. 16:30:02 NYSE
Range: 9.44 / 13.41

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

17.24
-44.73% -13.95
09. 16:30:01 NYSE
Range: 16.81 / 31.52

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

22.36
3.44% 0.74
09. 13:20:11 NYSE
Range: 22.10 / 23.34

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

36.97
3.38% 1.21
09. 16:30:00 NYSE
Range: 34.93 / 38.14

BANKUNITED INC. COMMON STOCK

32.37
9.80% 2.89
09. 16:30:00 NYSE
Range: 28.59 / 32.92

BARCLAYS PLC COMMON STOCK

13.96
10.01% 1.27
09. 16:30:00 NYSE
Range: 12.33 / 14.18

BARINGS BDC INC. COMMON STOCK

8.4700
7.35% 0.5800
09. 16:30:00 NYSE
Range: 7.6600 / 8.6000

BARINGS CORPORATE INVESTORS COMMON STOCK

20.95
-0.24% -0.05
09. 16:30:00 NYSE
Range: 20.35 / 21.89

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

13.98
4.02% 0.54
09. 16:30:00 NYSE
Range: 13.39 / 14.03

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15.85
-2.04% -0.33
09. 16:30:00 NYSE
Range: 15.82 / 16.34

BARK INC. CLASS A COMMON STOCK

1.4000
6.06% 0.0800
09. 16:30:01 NYSE
Range: 1.2850 / 1.4800

BARNES & NOBLE EDUCATION INC COMMON STOCK

9.1600
10.10% 0.8400
09. 16:30:01 NYSE
Range: 8.2400 / 9.4300

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.80
7.31% 1.28
09. 16:30:00 NYSE
Range: 17.95 / 18.94

BARRON'S 400 ETF

66.96
8.67% 5.34
09. 16:30:00 NYSE
Range: 61.30 / 67.37
Share on,