Markets
NYSE

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59.40
-0.18% -0.11
10. 16:30:01 NYSE
Range: 59.34 / 60.19

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.85
1.38% 0.23
10. 16:30:01 NYSE
Range: 16.70 / 16.89

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

19.02
-0.16% -0.03
10. 16:30:01 NYSE
Range: 19.02 / 19.30

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24.92
-0.30% -0.07
10. 16:30:01 NYSE
Range: 24.61 / 25.03

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41.12
-0.80% -0.33
10. 16:30:01 NYSE
Range: 40.78 / 42.06

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

33.33
0.18% 0.06
10. 16:30:01 NYSE
Range: 32.80 / 33.52

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.32
-0.60% -0.08
10. 16:30:00 NYSE
Range: 13.32 / 13.45

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.11
-0.91% -0.25
10. 16:30:01 NYSE
Range: 26.72 / 27.34

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.16
-1.25% -0.28
10. 16:30:01 NYSE
Range: 22.14 / 22.66

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

59.45
-0.17% -0.10
10. 16:30:01 NYSE
Range: 59.45 / 59.70

BROWN & BROWN INC. COMMON STOCK

108.91
0.30% 0.33
10. 16:30:01 NYSE
Range: 107.64 / 109.15

BROWN FORMAN INC CLASS A COMMON STOCK

31.50
1.22% 0.38
10. 16:30:01 NYSE
Range: 31.21 / 31.75

BROWN FORMAN INC CLASS B COMMON STOCK

31.17
1.07% 0.33
10. 16:30:01 NYSE
Range: 30.89 / 31.56

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.64
0.97% 0.17
10. 16:30:01 NYSE
Range: 17.28 / 17.78

BRUNSWICK CORPORATION COMMON STOCK

65.56
-0.21% -0.14
10. 16:30:01 NYSE
Range: 65.43 / 66.76

BUCKLE INC. (THE) COMMON STOCK

44.07
0.18% 0.08
10. 16:30:01 NYSE
Range: 43.50 / 44.39

BUENAVENTURA MINING COMPANY INC.

13.34
2.22% 0.29
10. 16:30:01 NYSE
Range: 13.13 / 13.51

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.87
-0.02% 0.00
10. 16:30:01 NYSE
Range: 24.87 / 24.88

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

38.19
0.98% 0.37
10. 16:30:01 NYSE
Range: 37.38 / 38.79

BUILDERS FIRSTSOURCE INC. COMMON STOCK

155.72
1.16% 1.79
10. 16:30:01 NYSE
Range: 154.13 / 157.34

BUNGE LIMITED COMMON SHARES

69.16
-0.63% -0.44
10. 16:30:01 NYSE
Range: 67.81 / 69.73

BURFORD CAPITAL LIMITED ORDINARY SHARES

14.88
2.48% 0.36
10. 16:30:01 NYSE
Range: 14.60 / 14.89

BURLINGTON STORES INC. COMMON STOCK

254.50
-2.13% -5.53
10. 16:30:01 NYSE
Range: 246.35 / 262.97

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.1400
-4.61% -0.2000
10. 16:30:01 NYSE
Range: 3.9100 / 4.4400

BW LPG LIMITED COMMON SHARES

12.98
-0.08% -0.01
10. 16:30:01 NYSE
Range: 12.71 / 13.00

BWX TECHNOLOGIES INC. COMMON STOCK

114.07
-0.31% -0.36
10. 16:30:01 NYSE
Range: 113.43 / 115.65

BXP INC. COMMON STOCK

71.12
-2.23% -1.62
10. 16:30:01 NYSE
Range: 71.00 / 72.85

BYLINE BANCORP INC. COMMON STOCK

29.36
-1.04% -0.31
10. 16:30:00 NYSE
Range: 29.34 / 29.69

C3.AI INC. CLASS A COMMON STOCK

35.09
4.81% 1.61
10. 16:30:00 NYSE
Range: 33.57 / 35.98

CABLE ONE INC. COMMON STOCK

281.62
0.15% 0.41
10. 16:30:00 NYSE
Range: 280.16 / 287.29

CABOT CORPORATION COMMON STOCK

86.33
0.14% 0.12
10. 16:30:00 NYSE
Range: 85.75 / 87.28

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

382.10
1.57% 5.92
10. 16:30:00 NYSE
Range: 372.38 / 387.83

CACTUS INC. CLASS A COMMON STOCK

60.67
1.62% 0.97
10. 16:30:01 NYSE
Range: 60.23 / 61.22

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

20.78
-4.24% -0.92
10. 16:30:01 NYSE
Range: 20.72 / 21.33

CADENCE BANK COMMON STOCK

35.10
-0.57% -0.20
10. 16:30:00 NYSE
Range: 34.84 / 35.35

CADRE HOLDINGS INC. COMMON STOCK

36.29
2.51% 0.89
10. 16:30:01 NYSE
Range: 35.73 / 36.44

CAE INC. ORDINARY SHARES

24.06
1.09% 0.26
10. 16:30:00 NYSE
Range: 23.70 / 24.27

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.95
0.79% 0.23
10. 16:30:01 NYSE
Range: 29.95 / 29.95

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.58
0.35% 0.10
10. 16:30:02 NYSE
Range: 28.51 / 28.58

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31.59
0.36% 0.11
10. 16:30:02 NYSE
Range: 31.45 / 31.59
Share on,