Markets
NYSE

BROOKFIELD BUSINESS PA

20.39
1.27% 0.26
17. 16:30:00 NYSE
Range: 20.16 / 20.92

BROOKFIELD CORPORATION

49.70
1.78% 0.87
17. 16:30:01 NYSE
Range: 48.80 / 50.16

BROOKFIELD FINANCE INC

15.39
1.18% 0.18
17. 16:30:01 NYSE
Range: 15.15 / 15.45

BROOKFIELD INFRASTRUCT

27.90
-2.21% -0.63
17. 16:30:00 NYSE
Range: 27.89 / 29.00

BROOKFIELD INFRASTRUCT

35.23
-0.82% -0.29
17. 16:30:00 NYSE
Range: 35.15 / 36.18

BROOKFIELD INFRASTRUCT

15.78
0.85% 0.13
17. 16:30:01 NYSE
Range: 15.53 / 15.99

BROOKFIELD INFRASTRUCT

22.38
1.45% 0.32
17. 16:30:01 NYSE
Range: 21.81 / 22.38

BROOKFIELD REAL ASSETS

12.64
0.24% 0.03
17. 16:30:00 NYSE
Range: 12.60 / 12.78

BROOKFIELD RENEWABLE C

27.16
2.80% 0.74
17. 16:30:00 NYSE
Range: 26.50 / 27.39

BROOKFIELD RENEWABLE P

21.57
2.62% 0.55
17. 16:30:00 NYSE
Range: 21.11 / 21.75

BROOKFIELD WEALTH SOLU

49.59
1.54% 0.75
17. 16:30:01 NYSE
Range: 49.38 / 49.81

BROWN & BROWN INC. CO

117.22
-1.33% -1.58
17. 16:30:01 NYSE
Range: 117.08 / 118.74

BROWN FORMAN INC CLASS

33.60
2.53% 0.83
17. 16:30:00 NYSE
Range: 32.77 / 33.75

BROWN FORMAN INC CLASS

33.79
2.33% 0.77
17. 16:30:00 NYSE
Range: 33.08 / 33.87

BRT APARTMENTS CORP. (

15.56
0.45% 0.07
17. 16:30:01 NYSE
Range: 15.40 / 15.70

BRUNSWICK CORPORATION

43.80
1.06% 0.46
17. 16:30:00 NYSE
Range: 43.31 / 44.54

BUCKLE INC. (THE) COM

34.61
1.85% 0.63
17. 16:30:00 NYSE
Range: 33.72 / 34.63

BUENAVENTURA MINING CO

14.30
-4.60% -0.69
17. 16:30:01 NYSE
Range: 14.15 / 14.96

BUILD FUNDS TRUST BUIL

25.23
-0.13% -0.03
17. 16:30:01 NYSE
Range: 25.16 / 25.27

BUILD-A-BEAR WORKSHOP

37.17
2.09% 0.76
17. 16:30:00 NYSE
Range: 35.94 / 37.42

BUILDERS FIRSTSOURCE

116.94
3.43% 3.88
17. 16:30:01 NYSE
Range: 113.22 / 118.62

BUNGE LIMITED COMMON S

78.96
3.38% 2.58
17. 16:30:00 NYSE
Range: 76.75 / 79.01

BURFORD CAPITAL LIMITE

13.86
0.14% 0.02
17. 16:30:01 NYSE
Range: 13.77 / 13.95

BURLINGTON STORES INC

226.48
0.07% 0.16
17. 16:30:01 NYSE
Range: 223.91 / 229.38

BUTTERFLY NETWORK INC

2.3400
-0.43% -0.0100
17. 16:30:01 NYSE
Range: 2.2900 / 2.3808

BW LPG LIMITED COMMON

9.4800
2.71% 0.2500
17. 16:30:01 NYSE
Range: 9.3000 / 9.5199

BWX TECHNOLOGIES INC.

103.71
-0.14% -0.15
17. 16:30:01 NYSE
Range: 102.75 / 104.61

BXP INC. COMMON STOCK

63.88
1.28% 0.81
17. 16:30:01 NYSE
Range: 63.37 / 64.81

BYLINE BANCORP INC. C

24.18
0.88% 0.21
17. 16:30:00 NYSE
Range: 23.91 / 24.27

C3.AI INC. CLASS A CO

19.35
0.00% 0.00
17. 16:30:00 NYSE
Range: 19.07 / 19.55

CABLE ONE INC. COMMON

255.05
2.72% 6.75
17. 16:30:00 NYSE
Range: 248.70 / 257.94

CABOT CORPORATION COMM

78.33
0.01% 0.01
17. 16:30:00 NYSE
Range: 78.29 / 79.52

CACI INTERNATIONAL IN

420.00
1.22% 5.07
17. 16:30:00 NYSE
Range: 411.92 / 423.69

CACTUS INC. CLASS A C

37.81
4.48% 1.62
17. 16:30:00 NYSE
Range: 36.23 / 38.78

CADELER A/S AMERICAN D

20.19
1.00% 0.20
17. 16:30:00 NYSE
Range: 19.75 / 20.35

CADENCE BANK COMMON ST

27.91
0.07% 0.02
17. 16:30:00 NYSE
Range: 27.79 / 28.37

CADRE HOLDINGS INC. C

30.74
0.33% 0.10
17. 16:30:00 NYSE
Range: 30.07 / 31.03

CAE INC. ORDINARY SHAR

23.43
0.34% 0.08
17. 16:30:00 NYSE
Range: 23.18 / 23.49

CALAMOS ETF TRUST CALA

26.04
0.85% 0.22
17. 16:30:02 NYSE
Range: 26.04 / 26.09

CALAMOS ETF TRUST CALA

24.08
-0.09% -0.02
17. 16:30:03 NYSE
Range: 24.08 / 24.12
Share on,