Markets
NYSE

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

28.55
-1.25% -0.36
16. 15:57:39 NYSE
Range: 28.45 / 28.94

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.1880
3.14% 0.1580
16. 15:57:46 NYSE
Range: 5.0900 / 5.2000

CBRE GROUP INC COMMON STOCK CLASS A

134.80
2.67% 3.50
16. 15:57:52 NYSE
Range: 130.76 / 135.44

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.78
-0.67% -0.10
16. 15:47:00 NYSE
Range: 14.77 / 14.86

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.45
-0.99% -0.16
16. 14:22:30 NYSE
Range: 15.43 / 15.85

CELANESE CORPORATION COMMON STOCK

71.90
1.25% 0.89
16. 15:57:53 NYSE
Range: 70.21 / 72.02

CELESTICA INC. COMMON STOCK

110.55
2.84% 3.05
16. 15:57:53 NYSE
Range: 109.82 / 115.52

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.7000
-1.38% -0.0800
16. 15:38:48 NYSE
Range: 5.7000 / 6.2000

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.4450
-2.07% -0.1150
16. 15:57:49 NYSE
Range: 5.4100 / 5.5700

CENOVUS ENERGY INC COMMON STOCK

14.84
-1.88% -0.28
16. 15:57:54 NYSE
Range: 14.59 / 15.00

CENTENE CORPORATION COMMON STOCK

62.84
-0.49% -0.31
16. 15:57:53 NYSE
Range: 61.71 / 63.70

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32.80
2.92% 0.93
16. 15:57:53 NYSE
Range: 31.70 / 32.82

CENTERRA GOLD INC. COMMON SHARES

5.8650
0.95% 0.0550
16. 15:57:51 NYSE
Range: 5.7900 / 5.8950

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

5.7200
-2.56% -0.1500
16. 15:57:36 NYSE
Range: 5.7000 / 5.8500

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.3850
-0.85% -0.0550
16. 15:44:44 NYSE
Range: 6.3429 / 6.4800

CENTRAL PACIFIC FINANCIAL CORP NEW

28.17
-0.32% -0.09
16. 15:57:47 NYSE
Range: 27.73 / 28.32

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

13.75
-3.91% -0.56
16. 15:57:42 NYSE
Range: 13.50 / 14.45

CENTURI HOLDINGS INC. COMMON STOCK

21.82
0.51% 0.11
16. 15:57:52 NYSE
Range: 21.58 / 22.06

CENTURY COMMUNITIES INC. COMMON STOCK

77.44
1.89% 1.44
16. 15:57:52 NYSE
Range: 75.14 / 77.74

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

97.21
0.87% 0.84
16. 15:57:53 NYSE
Range: 96.54 / 98.25

CGI INC. COMMON STOCK

108.88
0.46% 0.50
16. 15:57:49 NYSE
Range: 107.80 / 109.18

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.32
0.89% 0.22
16. 15:54:47 NYSE
Range: 24.03 / 24.60

CHAMPION HOMES INC. COMMON STOCK

92.02
-0.86% -0.80
16. 15:57:52 NYSE
Range: 91.37 / 93.27

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.1050
-0.45% -0.0050
16. 15:57:52 NYSE
Range: 1.0800 / 1.1200

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

165.90
-4.61% -8.01
16. 15:57:50 NYSE
Range: 160.85 / 168.62

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

75.35
2.29% 1.69
16. 15:57:53 NYSE
Range: 73.51 / 75.41

CHART INDUSTRIES INC. COMMON STOCK

216.49
1.47% 3.13
16. 15:57:50 NYSE
Range: 212.27 / 217.90

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.7850
-1.18% -0.1050
16. 15:57:48 NYSE
Range: 8.6500 / 8.9050

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.4946
1.92% 0.0846
16. 15:40:17 NYSE
Range: 4.2400 / 4.5300

CHEGG INC. COMMON STOCK

1.5450
0.32% 0.0050
16. 15:57:50 NYSE
Range: 1.4800 / 1.5600

Chemed Corp

555.84
1.70% 9.31
16. 15:56:05 NYSE
Range: 544.53 / 556.88

CHEMOURS COMPANY (THE) COMMON STOCK

19.15
1.89% 0.36
16. 15:57:37 NYSE
Range: 18.60 / 19.19

CHENIERE ENERGY INC. COMMON STOCK

253.90
3.26% 8.02
16. 15:57:52 NYSE
Range: 244.50 / 254.20

CHENIERE ENERGY PARTNERS LP COMMON UNITS

61.79
3.71% 2.21
16. 15:57:38 NYSE
Range: 59.10 / 61.84

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.35
1.27% 0.28
16. 14:25:48 NYSE
Range: 22.20 / 22.35

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.9150
3.74% 0.1050
16. 15:57:28 NYSE
Range: 2.8100 / 2.9150

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

123.13
2.47% 2.97
16. 15:57:25 NYSE
Range: 120.32 / 123.41

CHEVRON CORPORATION COMMON STOCK

159.32
0.63% 0.99
16. 15:57:53 NYSE
Range: 158.03 / 159.90

CHEWY INC. CLASS A COMMON STOCK

37.30
-0.25% -0.09
16. 15:57:53 NYSE
Range: 36.55 / 37.59

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.70
-0.44% -0.10
16. 15:55:21 NYSE
Range: 22.60 / 23.00
Share on,