Markets
NYSE

CAPITAL GROUP EQUITY E

22.42
0.76% 0.17
17. 16:30:03 NYSE
Range: 22.23 / 22.57

CAPITAL GROUP GLOBAL E

25.01
0.28% 0.07
17. 16:30:03 NYSE
Range: 24.89 / 25.15

CAPITAL GROUP GLOBAL G

27.16
-0.04% -0.01
17. 16:30:01 NYSE
Range: 27.09 / 27.38

CAPITAL GROUP GROWTH E

32.47
-0.28% -0.09
17. 16:30:01 NYSE
Range: 32.23 / 32.72

CAPITAL GROUP INTERNAT

25.60
0.02% 0.01
17. 16:30:03 NYSE
Range: 25.57 / 25.62

CAPITAL GROUP INTERNAT

25.74
0.86% 0.22
17. 16:30:03 NYSE
Range: 25.69 / 25.90

CAPITAL GROUP INTERNAT

29.12
0.94% 0.27
17. 16:30:02 NYSE
Range: 29.01 / 29.30

CAPITAL GROUP INTERNAT

23.40
0.47% 0.11
17. 16:30:01 NYSE
Range: 23.32 / 23.55

CAPITAL GROUP MUNICIPA

24.43
0.18% 0.04
17. 16:30:03 NYSE
Range: 24.40 / 24.46

CAPITAL GROUP MUNICIPA

26.40
0.08% 0.02
17. 16:30:02 NYSE
Range: 26.33 / 26.41

CAPITAL GROUP NEW GEOG

24.42
0.91% 0.22
17. 16:30:03 NYSE
Range: 24.31 / 24.56

CAPITAL GROUP SHORT DU

25.82
-0.04% -0.01
17. 16:30:02 NYSE
Range: 25.77 / 25.88

CAPITAL GROUP SHORT DU

25.84
0.02% 0.01
17. 16:30:02 NYSE
Range: 25.81 / 25.84

CAPITAL GROUP U.S. MUL

26.75
0.11% 0.03
17. 16:30:02 NYSE
Range: 26.74 / 26.86

CAPITAL GROUP ULTRA SH

25.24
0.00% 0.00
17. 16:30:03 NYSE
Range: 25.23 / 25.25

CAPITAL ONE FINANCIAL

162.77
1.69% 2.71
17. 16:30:00 NYSE
Range: 158.42 / 164.78

CAPITOL SERIES TRUST F

26.25
0.61% 0.16
17. 16:30:00 NYSE
Range: 26.12 / 26.47

CAPITOL SERIES TRUST T

24.16
0.35% 0.08
17. 16:30:03 NYSE
Range: 24.16 / 24.23

CAPRI HOLDINGS LIMITED

13.69
3.17% 0.42
17. 16:30:00 NYSE
Range: 13.18 / 13.97

CARDINAL HEALTH INC.

134.71
0.26% 0.35
17. 16:30:00 NYSE
Range: 133.64 / 136.54

CARETRUST REIT INC. C

28.75
0.45% 0.13
17. 16:30:00 NYSE
Range: 28.60 / 29.01

CARLISLE COMPANIES INC

353.27
1.45% 5.04
17. 16:30:01 NYSE
Range: 349.01 / 355.60

CARLYLE CREDIT INCOME

25.33
-0.68% -0.17
17. 16:30:00 NYSE
Range: 25.24 / 25.33

CARLYLE CREDIT INCOME

6.7300
-2.75% -0.1900
17. 16:30:00 NYSE
Range: 6.6970 / 6.9663

CARMAX INC

64.59
0.75% 0.48
17. 16:30:00 NYSE
Range: 63.63 / 64.77

CARNIVAL CORPORATION C

17.99
0.67% 0.12
17. 16:30:00 NYSE
Range: 17.69 / 18.22

CARNIVAL PLC ADS ADS

16.23
0.68% 0.11
17. 16:30:00 NYSE
Range: 16.01 / 16.43

CARPENTER TECHNOLOGY C

170.21
-1.14% -1.97
17. 16:30:01 NYSE
Range: 169.76 / 174.41

CARRIAGE SERVICES INC

39.48
1.75% 0.68
17. 16:30:01 NYSE
Range: 38.77 / 39.73

CARRIER GLOBAL CORPORA

59.90
1.20% 0.71
17. 16:30:00 NYSE
Range: 59.24 / 60.40

CARS.COM INC. COMMON S

11.29
1.26% 0.14
17. 16:30:00 NYSE
Range: 11.08 / 11.39

CARTER'S INC. COMMON

36.37
2.65% 0.94
17. 16:30:01 NYSE
Range: 35.67 / 36.75

CARVANA CO. CLASS A CO

211.41
1.01% 2.11
17. 16:30:00 NYSE
Range: 208.56 / 216.80

CATERPILLAR INC. COMM

294.25
1.42% 4.11
17. 16:30:00 NYSE
Range: 291.90 / 297.70

CATO CORPORATION (THE)

2.4500
6.06% 0.1400
17. 16:30:00 NYSE
Range: 2.2700 / 2.4500

CAVA GROUP INC. COMMO

86.00
0.51% 0.44
17. 16:30:00 NYSE
Range: 83.42 / 86.36

CBIZ INC. COMMON STOC

77.46
-1.56% -1.23
17. 16:30:00 NYSE
Range: 76.90 / 79.35

CBL & ASSOCIATES PROPE

23.38
0.78% 0.18
17. 16:30:00 NYSE
Range: 23.25 / 23.84

CBRE GLOBAL REAL ESTAT

4.8300
2.33% 0.1100
17. 16:30:00 NYSE
Range: 4.7600 / 4.8700

CBRE GROUP INC COMMON

117.62
0.35% 0.41
17. 16:30:00 NYSE
Range: 116.48 / 119.33
Share on,