Markets
NYSE

CALAMOS ETF TRUST CALA

24.11
0.04% 0.01
17. 16:30:03 NYSE
Range: 24.08 / 24.15

CALAMOS ETF TRUST CALA

24.26
0.00% 0.00
17. 16:30:03 NYSE
Range: 24.22 / 24.28

CALAMOS ETF TRUST CALA

24.95
-0.01% 0.00
17. 16:30:03 NYSE
Range: 24.95 / 24.95

CALAMOS ETF TRUST CALA

24.64
0.04% 0.01
17. 16:30:03 NYSE
Range: 24.51 / 24.64

CALAMOS ETF TRUST CALA

24.39
0.14% 0.03
17. 16:30:03 NYSE
Range: 24.38 / 24.39

CALAMOS ETF TRUST CALA

24.42
0.09% 0.02
17. 16:30:03 NYSE
Range: 24.36 / 24.45

CALAMOS ETF TRUST CALA

24.39
0.01% 0.00
17. 16:30:03 NYSE
Range: 24.38 / 24.43

CALAMOS ETF TRUST CALA

24.48
0.10% 0.02
17. 16:30:03 NYSE
Range: 24.48 / 24.52

CALAMOS ETF TRUST CALA

23.78
0.08% 0.02
17. 16:30:03 NYSE
Range: 23.75 / 23.86

CALAMOS ETF TRUST CALA

23.69
0.00% 0.00
17. 16:30:03 NYSE
Range: 23.69 / 23.69

CALAMOS ETF TRUST CALA

24.24
-0.08% -0.02
17. 16:30:03 NYSE
Range: 24.24 / 24.30

CALAMOS ETF TRUST CALA

26.15
0.07% 0.02
17. 16:30:03 NYSE
Range: 26.10 / 26.29

CALAMOS ETF TRUST CALA

24.96
-0.02% -0.01
17. 16:30:03 NYSE
Range: 24.96 / 24.96

CALAMOS ETF TRUST CALA

25.13
0.08% 0.02
17. 16:30:03 NYSE
Range: 25.11 / 25.13

CALAMOS ETF TRUST CALA

24.53
-0.02% 0.00
17. 16:30:03 NYSE
Range: 24.49 / 24.56

CALAMOS ETF TRUST CALA

24.84
-0.05% -0.01
17. 16:30:03 NYSE
Range: 24.84 / 24.85

CALAMOS ETF TRUST CALA

23.19
-0.28% -0.07
17. 16:30:03 NYSE
Range: 23.19 / 23.22

CALAMOS ETF TRUST CALA

27.64
0.47% 0.13
17. 16:30:02 NYSE
Range: 27.56 / 27.71

CALAMOS ETF TRUST CALA

27.89
0.22% 0.06
17. 16:30:00 NYSE
Range: 27.89 / 28.00

CALERES INC. COMMON S

15.26
5.97% 0.86
17. 16:30:00 NYSE
Range: 14.25 / 15.30

CALIFORNIA RESOURCES C

35.68
3.03% 1.05
17. 16:30:01 NYSE
Range: 35.03 / 36.08

CALIFORNIA WATER SERVI

50.89
1.33% 0.67
17. 16:30:00 NYSE
Range: 50.17 / 51.07

CALIX INC COMMON STOC

33.84
0.15% 0.05
17. 16:30:00 NYSE
Range: 32.85 / 34.31

CAMDEN PROPERTY TRUST

112.28
1.89% 2.08
17. 16:30:00 NYSE
Range: 110.71 / 113.48

CAMECO CORPORATION COM

41.18
-0.24% -0.10
17. 16:30:00 NYSE
Range: 40.83 / 41.69

CAMPING WORLD HOLDINGS

12.01
2.83% 0.33
17. 16:30:00 NYSE
Range: 11.61 / 12.06

CANADA GOOSE HOLDINGS

8.0100
2.96% 0.2300
17. 16:30:00 NYSE
Range: 7.7900 / 8.0400

CANADIAN IMPERIAL BANK

58.96
0.32% 0.19
17. 16:30:00 NYSE
Range: 58.62 / 59.29

CANADIAN NATIONAL RAIL

99.17
0.64% 0.63
17. 16:30:00 NYSE
Range: 98.53 / 99.53

CANADIAN NATURAL RESOU

28.80
2.24% 0.63
17. 16:30:00 NYSE
Range: 28.37 / 29.02

CANADIAN PACIFIC KANSA

74.53
2.22% 1.62
17. 16:30:00 NYSE
Range: 72.80 / 74.97

CANGO INC. AMERICAN DE

3.7300
4.48% 0.1600
17. 16:30:00 NYSE
Range: 3.5100 / 3.7500

CANNAE HOLDINGS INC.

17.31
-0.29% -0.05
17. 16:30:00 NYSE
Range: 17.25 / 17.56

CAPITAL GROUP CONSERVA

25.59
-0.05% -0.01
17. 16:30:03 NYSE
Range: 25.54 / 25.81

CAPITAL GROUP CORE BAL

29.92
-0.10% -0.03
17. 16:30:02 NYSE
Range: 29.84 / 30.13

CAPITAL GROUP CORE BON

26.05
-0.23% -0.06
17. 16:30:02 NYSE
Range: 26.01 / 26.09

CAPITAL GROUP CORE EQU

31.36
-0.41% -0.13
17. 16:30:01 NYSE
Range: 31.23 / 31.62

CAPITAL GROUP CORE PLU

22.15
-0.05% -0.01
17. 16:30:01 NYSE
Range: 22.12 / 22.18

CAPITAL GROUP DIVIDEND

30.18
0.53% 0.16
17. 16:30:02 NYSE
Range: 30.07 / 30.36

CAPITAL GROUP DIVIDEND

33.50
-0.36% -0.12
17. 16:30:01 NYSE
Range: 33.37 / 33.76
Share on,