Markets
NYSE

BORGWARNER INC. COMMON

26.05
-0.13% -0.03
16. 16:30:01 NYSE
Range: 25.69 / 26.51

BORR DRILLING LIMITED

1.8700
-0.53% -0.0100
16. 16:30:01 NYSE
Range: 1.8600 / 1.9600

BOSTON BEER COMPANY I

238.92
-1.67% -4.06
16. 16:30:00 NYSE
Range: 237.98 / 244.85

BOSTON OMAHA CORPORATI

14.59
0.97% 0.14
16. 16:30:01 NYSE
Range: 14.39 / 14.65

BOSTON SCIENTIFIC CORP

95.25
1.08% 1.02
16. 16:30:01 NYSE
Range: 94.04 / 96.69

BOWHEAD SPECIALTY HOLD

39.93
0.94% 0.37
16. 16:30:01 NYSE
Range: 39.58 / 41.14

BOX INC. CLASS A COMM

29.79
-0.53% -0.16
16. 16:30:01 NYSE
Range: 29.71 / 30.37

BOYD GAMING CORPORATIO

64.89
-0.53% -0.34
16. 16:30:00 NYSE
Range: 63.71 / 65.32

BP P.L.C. COMMON STOCK

27.66
1.65% 0.45
16. 16:30:01 NYSE
Range: 27.46 / 28.19

BP PRUDHOE BAY ROYALTY

0.5210
-3.54% -0.0191
16. 16:34:50 NYSE
Range: 0.5201 / 0.5700

BRADY CORPORATION COMM

66.94
-0.59% -0.40
16. 16:30:01 NYSE
Range: 66.08 / 67.77

BRAEMAR HOTELS & RESOR

1.9500
-1.02% -0.0200
16. 16:30:00 NYSE
Range: 1.9300 / 2.0350

BRANDYWINE REALTY TRUS

3.7150
-0.40% -0.0150
16. 16:30:00 NYSE
Range: 3.6600 / 3.8400

BRANDYWINEGLOBAL GLOBA

7.8200
0.77% 0.0600
16. 16:30:01 NYSE
Range: 7.7110 / 7.8800

BRASILAGRO BRAZILIAN A

3.8600
-0.26% -0.0100
16. 16:30:03 NYSE
Range: 3.8300 / 3.8800

BRASKEM SA ADR

3.3800
2.42% 0.0800
16. 16:30:00 NYSE
Range: 3.2900 / 3.4100

BRC INC. CLASS A COMMO

2.0600
-3.29% -0.0700
16. 16:30:01 NYSE
Range: 2.0450 / 2.1300

BREAD FINANCIAL HOLDIN

45.86
0.50% 0.23
16. 16:35:16 NYSE
Range: 44.57 / 46.77

BRF S.A.

3.5000
0.86% 0.0300
16. 16:30:01 NYSE
Range: 3.4600 / 3.5883

BRIDGE INVESTMENT GROU

8.7600
-1.79% -0.1600
16. 16:30:01 NYSE
Range: 8.6500 / 8.9300

BRIGHT HORIZONS FAMILY

116.72
-1.22% -1.44
16. 16:30:00 NYSE
Range: 115.82 / 118.82

BRIGHT SCHOLAR EDUCATI

1.5500
-4.32% -0.0700
16. 16:30:00 NYSE
Range: 1.5500 / 1.6000

BRIGHTSPIRE CAPITAL I

4.4200
-0.67% -0.0300
16. 16:30:01 NYSE
Range: 4.3950 / 4.4850

BRIGHTVIEW HOLDINGS I

13.39
0.98% 0.13
16. 16:30:01 NYSE
Range: 13.18 / 13.44

BRINKER INTERNATIONAL

150.33
-0.46% -0.69
16. 16:30:00 NYSE
Range: 147.38 / 152.39

BRINKS COMPANY (THE) C

86.53
-0.70% -0.61
16. 16:30:00 NYSE
Range: 85.23 / 87.40

BRISTOL-MYERS SQUIBB C

49.36
-1.28% -0.64
16. 16:30:01 NYSE
Range: 48.84 / 50.40

BRISTOL-MYERS SQUIBB C

0.0200
-33.11% -0.0099
11. 16:30:00 NYSE
Range: 0.0200 / 0.0251

BRISTOW GROUP INC. CO

28.28
0.66% 0.18
16. 16:30:00 NYSE
Range: 27.98 / 28.70

BRITISH AMERICAN TOBAC

41.82
-1.19% -0.51
16. 16:30:01 NYSE
Range: 41.69 / 42.55

BRIXMOR PROPERTY GROUP

25.09
0.46% 0.12
16. 16:30:01 NYSE
Range: 24.86 / 25.50

BROADRIDGE FINANCIAL S

235.29
-0.20% -0.47
16. 16:30:01 NYSE
Range: 232.92 / 236.91

BROADSTONE NET LEASE

15.96
1.17% 0.19
16. 16:30:00 NYSE
Range: 15.79 / 16.11

BROOKDALE SENIOR LIVIN

6.3050
1.53% 0.0950
16. 16:30:00 NYSE
Range: 6.2350 / 6.6200

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 16:30:01 NYSE
Range: 77.60 / 77.60

BROOKFIELD ASSET MANAG

47.99
-1.52% -0.74
16. 16:30:00 NYSE
Range: 47.20 / 48.66

BROOKFIELD BRP HOLDING

14.16
0.28% 0.04
16. 16:30:01 NYSE
Range: 14.05 / 14.35

BROOKFIELD BRP HOLDING

14.76
0.14% 0.02
16. 16:30:01 NYSE
Range: 14.64 / 14.95

BROOKFIELD BRP HOLDING

21.52
-0.20% -0.04
16. 16:30:01 NYSE
Range: 21.06 / 21.74

BROOKFIELD BUSINESS CO

23.61
-2.07% -0.50
16. 16:30:01 NYSE
Range: 23.29 / 24.41
Share on,