Markets
NYSE

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

244.86
1.59% 3.83
08. 15:30:01 NYSE
Range: 239.77 / 245.62

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

15.35
-0.65% -0.10
08. 15:30:01 NYSE
Range: 15.34 / 15.60

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

103.29
-1.44% -1.51
08. 15:30:01 NYSE
Range: 103.22 / 105.74

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

39.10
1.19% 0.46
08. 15:30:01 NYSE
Range: 38.00 / 39.46

BOX INC. CLASS A COMMON STOCK

31.39
1.39% 0.43
08. 15:30:01 NYSE
Range: 31.07 / 31.65

BOYD GAMING CORPORATION COMMON STOCK

71.57
0.93% 0.66
08. 15:30:01 NYSE
Range: 70.48 / 72.18

BP P.L.C. COMMON STOCK

28.59
1.64% 0.46
08. 15:30:01 NYSE
Range: 28.13 / 28.74

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5890
0.46% 0.0027
08. 15:30:01 NYSE
Range: 0.5610 / 0.5983

BRADY CORPORATION COMMON STOCK

73.30
2.81% 2.00
08. 15:30:01 NYSE
Range: 71.75 / 73.71

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1.9900
3.65% 0.0700
08. 15:30:01 NYSE
Range: 1.9300 / 2.0800

BRANDYWINE REALTY TRUST COMMON STOCK

4.1200
-1.67% -0.0700
08. 15:30:01 NYSE
Range: 4.1100 / 4.2300

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.1000
-0.12% -0.0100
08. 15:30:01 NYSE
Range: 8.0600 / 8.1100

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.6300
0.00% 0.0000
08. 15:30:01 NYSE
Range: 3.6300 / 3.6816

BRASKEM SA ADR

3.9500
10.96% 0.3900
08. 15:30:01 NYSE
Range: 3.7100 / 3.9900

BRC INC. CLASS A COMMON STOCK

1.5700
2.61% 0.0400
08. 15:30:01 NYSE
Range: 1.5001 / 1.6500

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

50.47
3.74% 1.82
08. 15:30:01 NYSE
Range: 49.31 / 51.44

BRF S.A.

3.5900
2.87% 0.1000
08. 15:30:01 NYSE
Range: 3.5300 / 3.6699

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9.4100
3.07% 0.2800
08. 15:30:01 NYSE
Range: 9.1900 / 9.5200

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

121.99
-1.01% -1.24
08. 15:30:01 NYSE
Range: 121.67 / 124.72

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5700
-2.48% -0.0400
08. 15:30:01 NYSE
Range: 1.5700 / 1.6400

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.2100
1.36% 0.0700
08. 15:30:01 NYSE
Range: 5.1800 / 5.2558

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15.77
8.46% 1.23
08. 15:30:01 NYSE
Range: 15.31 / 16.61

BRINKER INTERNATIONAL INC. COMMON STOCK

136.64
-1.61% -2.24
08. 15:30:01 NYSE
Range: 136.57 / 140.51

BRINKS COMPANY (THE) COMMON STOCK

93.19
2.34% 2.13
08. 15:30:01 NYSE
Range: 92.50 / 94.50

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0200
-39.39% -0.0130
01. 08:31:35 NYSE
Range: 0.0200 / 0.0200

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.88
-1.55% -0.74
08. 15:30:01 NYSE
Range: 46.52 / 47.40

BRISTOW GROUP INC. COMMON STOCK

28.73
3.46% 0.96
08. 15:30:01 NYSE
Range: 28.18 / 29.04

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

43.30
-2.59% -1.15
08. 15:30:01 NYSE
Range: 43.24 / 44.05

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25.11
-0.63% -0.16
08. 15:30:01 NYSE
Range: 24.87 / 25.50

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

236.00
-0.08% -0.19
08. 15:30:01 NYSE
Range: 235.92 / 240.50

BROADSTONE NET LEASE INC. COMMON STOCK

16.28
0.06% 0.01
08. 15:30:01 NYSE
Range: 16.11 / 16.35

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77.60
0.00% 0.00
28. 15:30:01 NYSE
Range: 77.60 / 77.60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

6.6600
0.76% 0.0500
08. 15:30:01 NYSE
Range: 6.5150 / 6.8300

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

56.87
1.90% 1.06
08. 15:30:01 NYSE
Range: 55.60 / 57.47

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14.73
-0.03% 0.00
08. 15:30:01 NYSE
Range: 14.60 / 14.88

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

15.36
-0.94% -0.15
08. 15:30:01 NYSE
Range: 15.21 / 15.47

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

23.90
0.63% 0.15
08. 15:30:01 NYSE
Range: 23.63 / 23.90

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

27.71
3.13% 0.84
08. 15:30:01 NYSE
Range: 26.83 / 28.69

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.31
4.59% 0.98
08. 15:30:01 NYSE
Range: 21.33 / 22.59

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

57.61
3.08% 1.72
08. 15:30:01 NYSE
Range: 55.30 / 58.18
Share on,