Markets
NYSE

CLOUGH SELECT EQUITY ETF

34.25
0.55% 0.19
22. 16:29:59 NYSE
Range: 34.16 / 34.31

CMB.TECH NV ORDINARY SHARES

11.76
-0.68% -0.08
22. 16:29:59 NYSE
Range: 11.73 / 12.00

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.84
0.32% 0.08
22. 16:29:59 NYSE
Range: 24.70 / 24.94

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24.67
0.13% 0.03
22. 16:29:59 NYSE
Range: 24.63 / 24.72

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24.46
0.06% 0.02
22. 16:29:59 NYSE
Range: 24.40 / 24.58

CMS ENERGY CORPORATION COMMON STOCK

69.52
0.45% 0.31
22. 16:29:59 NYSE
Range: 69.20 / 69.68

CMS ENERGY CORPORATION PREFERRED STOCK

80.85
-0.15% -0.13
22. 16:29:59 NYSE
Range: 80.79 / 81.81

CNA FINANCIAL CORPORATION COMMON STOCK

49.60
0.75% 0.37
22. 16:29:59 NYSE
Range: 49.20 / 49.69

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.9610
1.16% 0.0110
22. 16:29:59 NYSE
Range: 0.9300 / 1.0000

CNH INDUSTRIAL N.V. COMMON SHARES

12.15
1.93% 0.23
22. 16:29:59 NYSE
Range: 11.70 / 12.17

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20.70
-0.17% -0.04
22. 16:30:01 NYSE
Range: 20.70 / 20.70

CNO FINANCIAL GROUP INC. COMMON STOCK

39.91
1.35% 0.53
22. 16:29:59 NYSE
Range: 39.38 / 39.97

CNX RESOURCES CORPORATION COMMON STOCK

41.09
1.11% 0.45
22. 16:29:59 NYSE
Range: 40.28 / 41.17

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

79.06
1.46% 1.14
22. 16:29:59 NYSE
Range: 77.55 / 79.22

COCA-COLA COMPANY (THE) COMMON STOCK

63.92
0.25% 0.16
22. 16:29:59 NYSE
Range: 63.65 / 64.48

COEUR MINING INC. COMMON STOCK

6.5700
-0.90% -0.0600
22. 16:29:59 NYSE
Range: 6.5500 / 6.7800

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

13.09
0.61% 0.08
22. 16:29:59 NYSE
Range: 13.00 / 13.13

COHEN & STEERS INC COMMON STOCK

103.42
1.40% 1.43
22. 16:29:59 NYSE
Range: 102.56 / 104.06

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

25.78
0.70% 0.18
22. 16:29:58 NYSE
Range: 25.56 / 25.85

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.96
-0.24% -0.05
22. 16:29:59 NYSE
Range: 20.94 / 21.08

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

13.63
1.34% 0.18
22. 16:29:59 NYSE
Range: 13.52 / 13.69

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

16.18
0.62% 0.10
22. 16:30:00 NYSE
Range: 16.10 / 16.32

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

22.96
0.83% 0.19
22. 16:29:59 NYSE
Range: 22.77 / 22.96

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.29
0.00% 0.00
22. 16:29:58 NYSE
Range: 20.28 / 20.37

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20.00
-1.72% -0.35
22. 16:29:59 NYSE
Range: 19.96 / 20.25

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12.85
1.46% 0.19
22. 16:29:59 NYSE
Range: 12.64 / 12.92

COHERENT CORP. COMMON STOCK

105.34
-0.36% -0.38
22. 16:29:59 NYSE
Range: 103.87 / 106.31

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.92
0.71% 0.67
22. 16:29:59 NYSE
Range: 94.49 / 95.43

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

10.71
0.00% 0.00
18. 16:30:00 NYSE
Range: 10.71 / 10.71

COLONY BANKCORP INC. COMMON STOCK

17.57
2.21% 0.38
22. 16:29:59 NYSE
Range: 16.76 / 17.62

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.80
0.00% 0.00
22. 16:29:58 NYSE
Range: 17.79 / 17.82

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.09
-0.04% -0.01
22. 16:30:00 NYSE
Range: 20.09 / 20.09

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.06
-0.07% -0.01
22. 16:30:02 NYSE
Range: 20.06 / 20.06

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30.06
0.14% 0.04
22. 16:30:00 NYSE
Range: 29.97 / 30.07

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.65
0.10% 0.02
22. 16:29:59 NYSE
Range: 20.54 / 20.66

COLUMBIA RESEARCH ENHANCED CORE ETF

35.65
0.34% 0.12
22. 16:30:00 NYSE
Range: 35.47 / 35.81

COLUMBIA RESEARCH ENHANCED VALUE ETF

26.74
0.95% 0.25
22. 16:30:00 NYSE
Range: 26.54 / 26.78

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33.47
-0.30% -0.10
22. 16:29:59 NYSE
Range: 33.34 / 33.74

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

25.12
-0.17% -0.04
22. 16:29:59 NYSE
Range: 25.03 / 25.13

COLUMBIA SHORT DURATION BOND ETF

18.54
0.00% 0.00
22. 16:29:59 NYSE
Range: 18.53 / 18.55
Share on,