Markets
NYSE

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.10
1.23% 0.28
03. 15:30:00 NYSE
Range: 22.93 / 23.20

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.43
0.77% 0.18
03. 15:30:00 NYSE
Range: 23.36 / 23.53

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.70
1.02% 0.24
03. 15:30:00 NYSE
Range: 23.44 / 23.77

CMS ENERGY CORPORATION COMMON STOCK

66.61
0.12% 0.08
03. 15:30:00 NYSE
Range: 66.34 / 66.93

CMS ENERGY CORPORATION PREFERRED STOCK

78.42
1.86% 1.43
03. 15:30:00 NYSE
Range: 77.90 / 78.42

CNA FINANCIAL CORPORATION COMMON STOCK

47.81
-0.44% -0.21
03. 15:30:00 NYSE
Range: 47.73 / 48.55

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.0200
-1.92% -0.0200
03. 15:30:00 NYSE
Range: 0.9950 / 1.1350

CNH INDUSTRIAL N.V. COMMON SHARES

11.20
0.99% 0.11
03. 15:30:00 NYSE
Range: 11.06 / 11.29

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

19.85
0.35% 0.07
03. 15:30:02 NYSE
Range: 19.85 / 19.85

CNO FINANCIAL GROUP INC. COMMON STOCK

37.55
1.10% 0.41
03. 15:30:00 NYSE
Range: 36.97 / 37.64

CNX RESOURCES CORPORATION COMMON STOCK

33.12
-11.25% -4.20
03. 15:30:00 NYSE
Range: 32.71 / 39.00

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

76.10
-2.12% -1.65
03. 15:30:00 NYSE
Range: 76.02 / 78.01

COCA-COLA COMPANY (THE) COMMON STOCK

61.75
-0.15% -0.09
03. 15:30:00 NYSE
Range: 61.62 / 62.08

COEUR MINING INC. COMMON STOCK

6.0500
-2.42% -0.1500
03. 15:30:00 NYSE
Range: 6.0200 / 6.2400

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.74
-0.08% -0.01
03. 15:30:00 NYSE
Range: 12.68 / 12.81

COHEN & STEERS INC COMMON STOCK

92.60
1.35% 1.23
03. 15:30:00 NYSE
Range: 91.11 / 92.86

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.42
0.74% 0.18
03. 15:30:00 NYSE
Range: 24.29 / 24.50

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.61
1.08% 0.22
03. 15:30:00 NYSE
Range: 20.36 / 20.63

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.28
0.57% 0.07
03. 15:30:00 NYSE
Range: 12.16 / 12.30

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.97
1.42% 0.21
03. 15:30:01 NYSE
Range: 14.60 / 15.11

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.95
0.77% 0.16
03. 15:30:00 NYSE
Range: 20.81 / 21.03

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.13
0.80% 0.16
03. 15:30:00 NYSE
Range: 19.99 / 20.15

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.70
0.92% 0.18
03. 15:30:01 NYSE
Range: 19.53 / 19.73

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.69
0.95% 0.11
03. 15:30:00 NYSE
Range: 11.58 / 11.74

COHERENT CORP. COMMON STOCK

106.24
5.62% 5.65
03. 15:30:00 NYSE
Range: 101.31 / 106.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.15
-0.44% -0.40
03. 15:30:00 NYSE
Range: 89.75 / 90.78

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12.97
8.08% 0.97
26. 15:30:01 NYSE
Range: 12.49 / 12.97

COLONY BANKCORP INC. COMMON STOCK

15.75
-0.44% -0.07
03. 15:30:01 NYSE
Range: 15.69 / 15.92

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.56
0.03% 0.01
03. 15:30:00 NYSE
Range: 17.55 / 17.58

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.96
0.20% 0.04
03. 15:30:01 NYSE
Range: 19.96 / 19.96

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.91
0.25% 0.05
03. 15:30:03 NYSE
Range: 19.91 / 19.91

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.45
0.61% 0.18
03. 15:30:01 NYSE
Range: 29.31 / 29.45

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.35
-0.10% -0.02
03. 15:30:00 NYSE
Range: 20.34 / 20.39

COLUMBIA RESEARCH ENHANCED CORE ETF

35.02
1.07% 0.37
03. 15:30:01 NYSE
Range: 34.71 / 35.05

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.90
0.76% 0.19
03. 15:30:01 NYSE
Range: 24.73 / 24.94

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.57
1.31% 0.42
03. 15:30:01 NYSE
Range: 32.10 / 32.65

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.69
2.67% 0.70
03. 15:30:00 NYSE
Range: 26.24 / 26.75

COLUMBIA SHORT DURATION BOND ETF

18.44
0.05% 0.01
03. 15:30:00 NYSE
Range: 18.44 / 18.53

COLUMBIA U.S. EQUITY INCOME ETF

44.57
0.62% 0.27
03. 15:30:00 NYSE
Range: 44.36 / 44.71

Comcast Holdings ZONES

60.62
-0.73% -0.45
03. 15:30:00 NYSE
Range: 60.62 / 60.62
Share on,